時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
59 秒 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.126057 | $0.124303 | $0.12999 | $0.12999 | $75,321 | - |
| Apr-29 2026 | $0.129863 | $0.129863 | $0.157551 | $0.15507 | $104,129 | - |
| Apr-28 2026 | $0.154755 | $0.153981 | $0.157227 | $0.157227 | $91,599 | - |
| Apr-27 2026 | $0.156008 | $0.155545 | $0.160991 | $0.159691 | $92,181 | - |
| Apr-26 2026 | $0.158649 | $0.157013 | $0.159245 | $0.157013 | $81,801 | - |
| Apr-25 2026 | $0.157032 | $0.157032 | $0.159602 | $0.158799 | $87,343 | - |
| Apr-24 2026 | $0.158598 | $0.158598 | $0.160431 | $0.160431 | $92,012 | - |
| Apr-23 2026 | $0.160071 | $0.158974 | $0.16171 | $0.161547 | $95,905 | - |
| Apr-22 2026 | $0.162656 | $0.157371 | $0.163385 | $0.157371 | $90,529 | - |
| Apr-21 2026 | $0.156282 | $0.155489 | $0.158195 | $0.156735 | $89,326 | - |
| Apr-20 2026 | $0.156803 | $0.152649 | $0.158071 | $0.152649 | $95,531 | - |
| Apr-19 2026 | $0.153093 | $0.152813 | $0.157325 | $0.156521 | $88,493 | - |
| Apr-18 2026 | $0.156636 | $0.156042 | $0.159831 | $0.159122 | $98,031 | - |
| Apr-17 2026 | $0.159813 | $0.15399 | $0.160767 | $0.15544 | $83,360 | - |
| Apr-16 2026 | $0.154903 | $0.154903 | $0.157719 | $0.156993 | $97,166 | - |