Market Cap $2.89T
0.72%
Volume 24h $218.22B
47.71%
BTC % 56.56%
0.01%
ETH % 9.76%
-0.51%
Coins
34.609
+2
Exchanges
885
Last update
2 Minutes ago
Syncvault (SVTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.13304 | $0.129715 | $0.13304 | $0.129715 | $85,890 | - |
| May-09 2026 | $0.129754 | $0.129151 | $0.130733 | $0.129177 | $85,994 | - |
| May-08 2026 | $0.129134 | $0.127583 | $0.1296 | $0.12913 | $76,512 | - |
| May-07 2026 | $0.128795 | $0.128441 | $0.135325 | $0.135325 | $75,769 | - |
| May-06 2026 | $0.13514 | $0.134173 | $0.13723 | $0.134176 | $93,053 | - |
| May-05 2026 | $0.134563 | $0.132907 | $0.135469 | $0.13292 | $84,013 | - |
| May-04 2026 | $0.133106 | $0.130278 | $0.133509 | $0.130279 | $85,869 | - |
| May-03 2026 | $0.131154 | $0.129655 | $0.131239 | $0.130745 | $93,429 | - |
| May-02 2026 | $0.130419 | $0.129499 | $0.130864 | $0.129968 | $88,326 | - |
| May-01 2026 | $0.129452 | $0.126361 | $0.130314 | $0.126361 | $78,794 | - |
| Apr-30 2026 | $0.126057 | $0.124303 | $0.12999 | $0.12999 | $75,321 | - |
| Apr-29 2026 | $0.129863 | $0.129863 | $0.157551 | $0.15507 | $104,129 | - |
| Apr-28 2026 | $0.154755 | $0.153981 | $0.157227 | $0.157227 | $91,599 | - |
| Apr-27 2026 | $0.156008 | $0.155545 | $0.160991 | $0.159691 | $92,181 | - |
| Apr-26 2026 | $0.158649 | $0.157013 | $0.159245 | $0.157013 | $81,801 | - |