Рыночная кепка $2.75T
0.56%
Объем 24h $274.87B
2.96%
BTC % 55.34%
0.45%
ETH % 10.13%
-0.79%
Монеты
34.512
+9
Биржи
885
Последнее обновление
3 минут тому назад
Syncvault (SVTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.156803 | $0.152649 | $0.158071 | $0.152649 | $95,531 | - |
| Apr-19 2026 | $0.153093 | $0.152813 | $0.157325 | $0.156521 | $88,493 | - |
| Apr-18 2026 | $0.156636 | $0.156042 | $0.159831 | $0.159122 | $98,031 | - |
| Apr-17 2026 | $0.159813 | $0.15399 | $0.160767 | $0.15544 | $83,360 | - |
| Apr-16 2026 | $0.154903 | $0.154903 | $0.157719 | $0.156993 | $97,166 | - |
| Apr-15 2026 | $0.156758 | $0.155029 | $0.158005 | $0.156917 | $74,751 | - |
| Apr-14 2026 | $0.155785 | $0.155785 | $0.158782 | $0.1562 | $99,446 | - |
| Apr-13 2026 | $0.157084 | $0.15002 | $0.157084 | $0.150784 | $100,622 | - |
| Apr-12 2026 | $0.149471 | $0.149471 | $0.155183 | $0.154652 | $86,802 | - |
| Apr-11 2026 | $0.154994 | $0.154994 | $0.157537 | $0.157308 | $98,715 | - |
| Apr-10 2026 | $0.156999 | $0.154052 | $0.157869 | $0.154663 | $85,338 | - |
| Apr-09 2026 | $0.155358 | $0.153287 | $0.157468 | $0.154361 | $92,089 | - |
| Apr-08 2026 | $0.154763 | $0.154763 | $0.157735 | $0.156667 | $100,006 | - |
| Apr-07 2026 | $0.156012 | $0.147702 | $0.156012 | $0.149709 | $77,695 | - |
| Apr-06 2026 | $0.149578 | $0.149578 | $0.152207 | $0.150712 | $99,412 | - |