時価総額 $2.76T
1.26%
ボリューム24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
OXYLON (OXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.211446 | $0.209256 | $0.214047 | $0.211716 | $18,184 | - |
| Apr-29 2026 | $0.210696 | $0.208155 | $0.212892 | $0.212892 | $24,922 | - |
| Apr-28 2026 | $0.212442 | $0.209757 | $0.965461 | $0.961168 | $144,341 | - |
| Apr-27 2026 | $0.966016 | $0.933143 | $0.968493 | $0.937314 | $30,684 | - |
| Apr-26 2026 | $0.932577 | $0.931915 | $0.979133 | $0.979133 | $52,787 | - |
| Apr-25 2026 | $0.98003 | $0.975617 | $0.9982 | $0.9982 | $61,398 | - |
| Apr-24 2026 | $0.9943 | $0.983563 | $1.0184 | $1.0184 | $64,009 | - |
| Apr-23 2026 | $1.0139 | $1.0001 | $1.0220 | $1.0089 | $57,622 | - |
| Apr-22 2026 | $1.0089 | $1.0048 | $1.0452 | $1.0429 | $60,985 | - |
| Apr-21 2026 | $1.0498 | $1.0480 | $1.0657 | $1.0657 | $62,699 | - |
| Apr-20 2026 | $1.0675 | $1.0550 | $1.0789 | $1.0789 | $59,620 | - |
| Apr-19 2026 | $1.0797 | $1.0744 | $1.0983 | $1.0959 | $61,489 | - |
| Apr-18 2026 | $1.0975 | $1.0955 | $1.1169 | $1.1051 | $70,778 | - |
| Apr-17 2026 | $1.1067 | $1.0814 | $1.1155 | $1.1034 | $83,926 | - |
| Apr-16 2026 | $1.0996 | $1.0919 | $1.1180 | $1.0985 | $73,212 | - |