時価総額 $2.75T
-0.55%
ボリューム24h $98.43B
-40.59%
BTC % 56.66%
0.15%
ETH % 9.54%
0.52%
硬貨
34.639
取引所
885
最後の更新
1 分 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00017999 | $0.00017995 | $0.00019989 | $0.00019987 | $122 | - |
| May-15 2026 | $0.00019987 | $0.00019987 | $0.00025878 | $0.00019994 | $47 | - |
| May-14 2026 | $0.00019995 | $0.0001999 | $0.0002788 | $0.0002099 | $360 | - |
| May-13 2026 | $0.00020988 | $0.00020988 | $0.00020995 | $0.00020993 | $211 | - |
| May-12 2026 | $0.00020992 | $0.00019989 | $0.00020993 | $0.00019994 | $201 | - |
| May-11 2026 | $0.00019993 | $0.00017992 | $0.00019993 | $0.00017992 | $161 | - |
| May-10 2026 | $0.00017997 | $0.00016893 | $0.00017997 | $0.00016894 | $209 | - |
| May-09 2026 | $0.00016895 | $0.00016893 | $0.00016899 | $0.00016898 | $0 | - |
| May-08 2026 | $0.00016896 | $0.00014103 | $0.00016897 | $0.00014105 | $73 | - |
| May-07 2026 | $0.00014106 | $0.00014103 | $0.00014107 | $0.00014105 | $5 | - |
| May-06 2026 | $0.00014105 | $0.00014103 | $0.00014107 | $0.00014103 | - | - |
| May-05 2026 | $0.00014107 | $0.00014103 | $0.00014499 | $0.00014497 | $15 | - |
| May-04 2026 | $0.00014497 | $0.00014496 | $0.00014509 | $0.00014509 | $33 | - |
| May-03 2026 | $0.00014509 | $0.00014507 | $0.00018999 | $0.00018995 | $3 | - |
| May-02 2026 | $0.00018998 | $0.00018493 | $0.00019988 | $0.00019988 | $86 | - |