Рыночная кепка $2.76T
-1.45%
Объем 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
BTCASH (BTMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00020004 | $0.00019501 | $0.00020004 | $0.00019502 | $678 | - |
| Apr-25 2026 | $0.00019503 | $0.000195 | $0.00019505 | $0.00019504 | $20 | - |
| Apr-24 2026 | $0.00019506 | $0.00017502 | $0.00019507 | $0.00018508 | $47 | - |
| Apr-23 2026 | $0.00018507 | $0.00014002 | $0.00020001 | $0.00014002 | $354 | - |
| Apr-22 2026 | $0.00014002 | $0.00013999 | $0.00014005 | $0.00014001 | - | - |
| Apr-21 2026 | $0.00014 | $0.00013999 | $0.00014004 | $0.00014001 | $3 | - |
| Apr-20 2026 | $0.00014002 | $0.00014 | $0.00015103 | $0.00014001 | $5 | - |
| Apr-19 2026 | $0.00014002 | $0.00014 | $0.00015124 | $0.00015124 | $2 | - |
| Apr-18 2026 | $0.00015124 | $0.00015124 | $0.00015128 | $0.00015128 | - | - |
| Apr-17 2026 | $0.00015126 | $0.00015125 | $0.00017002 | $0.00017001 | $32 | - |
| Apr-16 2026 | $0.00017001 | $0.00016998 | $0.00017002 | $0.00017002 | $30 | - |
| Apr-15 2026 | $0.00017001 | $0.00016999 | $0.00018505 | $0.00018505 | $1 | - |
| Apr-14 2026 | $0.00018505 | $0.00017 | $0.00019004 | $0.00019004 | $24 | - |
| Apr-13 2026 | $0.00019004 | $0.00018995 | $0.00019006 | $0.00019 | - | - |
| Apr-12 2026 | $0.00018999 | $0.00015124 | $0.00019004 | $0.00015127 | $18 | - |