時価総額 $4.10T
0.87%
ボリューム24h $265.25B
BTC % 57.16%
-0.36%
ETH % 10.53%
1.14%
硬貨
32.486
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 | $0.021047 | $1.71 | 28-09-2022 |
1025
|
-98.77% | 8,039.48% |
|
|||
| 2502 |
RAT Escape
2502
RAT
|
$0.000603 | $0.015694 | 13-12-2024 |
218
|
-96.16% | 2,504.34% |
|
||
| 2503 |
NikolAI
2503
NIKO
|
$0.000602 | $0.179653 | 15-11-2024 |
246
|
-99.66% | 29,725.03% |
|
||
| 2504 |
WAM
2504
WAM
|
$0.001295 | $0.261938 | 21-12-2021 |
1306
|
-99.51% | 20,122.17% |
|
||
| 2505 |
Musk It
2505
MUSKIT
|
$0.000600 | $0.065751 | 31-01-2025 |
169
|
-99.09% | 10,850.36% |
|
||
| 2506 |
PlatinCoin
2506
PLTC
|
$0.120047 | $716.11 | 25-04-2024 |
450
|
-99.98% | 596,419.57% |
|
||
| 2507 |
Vibe Cat (Jupiter Studio)
2507
VIBE
|
$0.007496 | $0.081746 | 02-07-2025 |
17
|
-90.83% | 990.59% |
|
||
| 2508 |
Bostrom
2508
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1196
|
-99.42% | 17,169.85% |
|
||
| 2509 |
COMBO / Cocos-BCX
2509
COMBO
|
$0.007126 | $6.04 | 20-11-2021 |
1337
|
-99.88% | 84,681.93% |
|
||
| 2510 |
GAMER
2510
GMR
|
$0.001826 | $0.210490 | 10-12-2021 |
1317
|
-99.13% | 11,427.49% |
|
||
| 2511 |
Nyzo
2511
NYZO
|
$0.005948 | $1.52 | 25-04-2021 |
1546
|
-99.61% | 25,474.37% |
|
||
| 2512 |
QuiverX
2512
QRX
|
$0.006499 | $0.154211 | 24-03-2021 |
1578
|
-95.79% | 2,272.81% |
|
||
| 2513 |
Vertus
2513
VERT
|
$0.001121 | $0.001551 | 23-01-2025 |
177
|
-27.74% | 38.40% |
|
||
| 2514 |
Cogito Protocol
2514
CGV
|
$0.006096 | $0.297893 | 28-03-2024 |
478
|
-97.95% | 4,786.39% |
|
||
| 2515 |
BSCS / BSC Station
2515
BSCS
|
$0.002267 | $1.2605 | 02-05-2021 |
1539
|
-99.82% | 55,492.00% |
|
||
| 2516 |
Panda Swap
2516
PANDA
|
$0.000729 | $0.357712 | 14-07-2025 |
5
|
-99.80% | 48,954.85% |
|
||
| 2517 |
Apeiros
2517
APRS
|
$0.005795 | $1.87 | 27-03-2024 |
479
|
-99.69% | 32,140.16% |
|
||
| 2518 |
Govi
2518
GOVI
|
$0.019325 | $7.91 | 12-05-2021 |
1529
|
-99.76% | 40,838.75% |
|
||
| 2519 |
BonusCloud
2519
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1529
|
-95.85% | 2,310.72% |
|
||
| 2520 |
Ondo DeFAI
2520
ONDOAI
|
$0.000582 | $0.006706 | 25-01-2025 |
175
|
-91.32% | 1,052.08% |
|
||
| 2521 |
ETHAX
2521
ETHAX
|
$0.004252 | $0.198057 | 17-05-2022 |
1159
|
-97.85% | 4,558.32% |
|
||
| 2522 |
LET HIM COOK
2522
COOK
|
$0.000579 | $0.015056 | 20-11-2024 |
241
|
-96.16% | 2,502.02% |
|
||
| 2523 |
UniMex Network
2523
UMX
|
$0.059968 | $7.49 | 24-03-2021 |
1578
|
-99.20% | 12,392.90% |
|
||
| 2524 |
Molten / UniDex
2524
MOLTEN
|
$0.130417 | $11.01 | 14-04-2023 |
827
|
-98.82% | 8,343.44% |
|
||
| 2525 |
TORSY
2525
torsy
|
$0.000823 | $0.036031 | 21-07-2024 |
363
|
-97.72% | 4,277.70% |
|
||
| 2526 |
HarryPotterObamaPacMan8Inu
2526
XRP
|
$0.007051 | $1.0937 | 20-08-2023 |
699
|
-99.36% | 15,411.59% |
|
||
| 2527 |
Reflexer Ungovernance Token
2527
FLXUT
|
$2.97 | $2,694.40 | 16-11-2021 |
1341
|
-99.89% | 90,701.33% |
|
||
| 2528 |
ApeBond
2528
ABOND
|
$0.001666 | $0.040700 | 16-02-2024 |
519
|
-95.91% | 2,342.74% |
|
||
| 2529 |
Integritee Network
2529
TEER
|
$0.143666 | $5.09 | 13-01-2022 |
1283
|
-97.17% | 3,439.61% |
|
||
| 2530 |
VelasPad
2530
VLXPAD
|
$0.002288 | $1.3621 | 07-11-2021 |
1350
|
-99.83% | 59,430.96% |
|
||
| 2531 |
Gameswap
2531
GSWAP
|
$0.051601 | $26.32 | 16-11-2021 |
1341
|
-99.80% | 50,909.91% |
|
||
| 2532 |
UniLend
2532
UFT
|
$0.006208 | $4.39 | 23-02-2021 |
1607
|
-99.86% | 70,636.45% |
|
||
| 2533 |
Mars
2533
MARS
|
$0.00000135 | $0.000043 | 25-09-2024 |
297
|
-96.87% | 3,092.31% |
|
||
| 2534 |
Zoo
2534
ZOO
|
$0.00000214 | $0.000042 | 27-02-2025 |
142
|
-94.97% | 1,887.17% |
|
||
| 2535 |
Cheems
2535
CHEEMS
|
$0.000221 | $0.010642 | 28-10-2021 |
1360
|
-97.93% | 4,726.12% |
|
||
| 2536 |
KittenFinance
2536
KIF
|
$14.87 | $452.90 | 16-11-2021 |
1341
|
-96.72% | 2,946.77% |
|
||
| 2537 |
Nabox
2537
NABOX
|
$0.00000270 | $0.000376 | 28-11-2021 |
1329
|
-99.28% | 13,845.80% |
|
||
| 2538 |
Spain National Fan Token
2538
SNFT
|
$0.024538 | $0.863346 | 28-09-2022 |
1025
|
-97.16% | 3,418.44% |
|
||
| 2539 |
Bunny
2539
BUNNY
|
$0.000559 | $0.450766 | 29-05-2024 |
416
|
-99.88% | 80,593.77% |
|
||
| 2540 |
ChainX
2540
PCX
|
$0.044470 | $19.73 | 27-08-2020 |
1787
|
-99.77% | 44,265.23% |
|
||
| 2541 |
EXPERT_MONEY
2541
EXPERT
|
$0.000762 | $0.002220 | 09-02-2025 |
160
|
-65.70% | 191.53% |
|
||
| 2542 |
Success Kid
2542
SKID
|
$0.006409 | $0.246896 | 21-03-2024 |
485
|
-97.40% | 3,752.36% |
|
||
| 2543 |
UNIT0
2543
UNIT0
|
$0.109002 | $1.0482 | 15-11-2024 |
246
|
-89.60% | 861.62% |
|
||
| 2544 |
GHOST
2544
GHOST
|
$0.020101 | $2.14 | 08-06-2020 |
1867
|
-99.06% | 10,558.53% |
|
||
| 2545 |
Lynex
2545
LYNX
|
$0.019016 | $0.481472 | 29-03-2024 |
477
|
-96.05% | 2,431.95% |
|
||
| 2546 |
Lou
2546
LOU
|
$0.000554 | $0.007810 | 02-02-2025 |
167
|
-92.90% | 1,308.90% |
|
||
| 2547 |
Coinye West
2547
COINYE
|
$0.000692 | $0.045796 | 02-04-2024 |
473
|
-98.49% | 6,520.81% |
|
||
| 2548 |
Milady Wif Hat
2548
LADYF
|
$0.00000221 | $0.000079 | 27-03-2024 |
479
|
-97.21% | 3,478.56% |
|
||
| 2549 |
Ideaology
2549
IDEA
|
$0.000110 | $3.46 | 24-02-2021 |
1606
|
-100.00% | 3,142,398.48% |
|
||
| 2550 |
Dfyn Network
2550
DFYN
|
$0.003192 | $8.35 | 16-05-2021 |
1525
|
-99.96% | 261,608.46% |
|
32.486 モニターされる通貨 - ページ 51 の 650