時価総額 $2.65T
-3.93%
ボリューム24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
BobaCat
2501
BOBA
|
$0.000908 | $0.090901 | 29-03-2024 |
677
|
-99.00% | 9,916.18% |
|
||
| 2502 |
GET Protocol
2502
GET
|
$0.048712 | $10.22 | 01-04-2021 |
1770
|
-99.52% | 20,889.09% |
|
||
| 2503 |
Sandclock
2503
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1481
|
-99.71% | 34,128.95% |
|
||
| 2504 |
Zero
2504
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2948
|
-99.70% | 33,477.14% |
|
||
| 2505 |
Hemule
2505
HEMULE
|
$0.000564 | $0.078978 | 11-03-2024 |
695
|
-99.29% | 13,892.16% |
|
||
| 2506 |
Bitcoin Second Chance
2506
BITCOINSECON2
|
$0.025588 | $0.483155 | 30-12-2025 |
36
|
-94.70% | 1,788.20% |
|
||
| 2507 |
Butthole Coin
2507
BHC
|
$0.000551 | $0.084294 | 17-01-2025 |
383
|
-99.35% | 15,195.26% |
|
||
| 2508 |
Venus DOT
2508
vDOT
|
$0.033012 | $1.1092 | 04-11-2021 |
1553
|
-97.02% | 3,259.91% |
|
||
| 2509 |
OUTLAW Crypto Games
2509
OUTLAW
|
$0.000537 | $0.023941 | 13-09-2025 |
144
|
-97.76% | 4,355.30% |
|
||
| 2510 |
4EVERLAND
2510
4EVER
|
$0.000179 | $0.006208 | 24-12-2024 |
407
|
-97.11% | 3,360.97% |
|
||
| 2511 |
Serenity Shield
2511
SERSH
|
$0.013145 | $1.2001 | 19-12-2023 |
778
|
-98.90% | 9,029.78% |
|
||
| 2512 | $180.30 | $186.53 | 30-01-2026 |
5
|
-3.34% | 3.46% |
|
|||
| 2513 |
PirateCash
2513
PIRATE
|
$0.019922 | $3.24 | 04-03-2020 |
2163
|
-99.39% | 16,182.01% |
|
||
| 2514 |
Shark Cat
2514
SC
|
$0.000551 | $0.240203 | 03-04-2024 |
672
|
-99.77% | 43,489.26% |
|
||
| 2515 |
Auroracoin
2515
AUR
|
$0.033381 | $97.84 | 04-03-2014 |
4355
|
-99.97% | 293,008.45% |
|
||
| 2516 |
Robinhood Markets Tokenized Stock (Ondo)
2516
HOODon
|
$79.81 | $152.19 | 06-10-2025 |
121
|
-47.56% | 90.69% |
|
||
| 2517 |
Bombie
2517
BOMBIE1
|
$0.000059 | $0.003522 | 17-06-2025 |
232
|
-98.31% | 5,833.88% |
|
||
| 2518 |
Hive Intelligence
2518
HINT
|
$0.001168 | $0.030423 | 16-01-2025 |
384
|
-96.16% | 2,505.12% |
|
||
| 2519 |
VelasPad
2519
VLXPAD
|
$0.002241 | $1.3621 | 07-11-2021 |
1550
|
-99.84% | 60,677.96% |
|
||
| 2520 |
Element
2520
ELMT
|
$0.000307 | $0.010304 | 03-01-2026 |
32
|
-97.02% | 3,258.35% |
|
||
| 2521 |
UniMex Network
2521
UMX
|
$0.055238 | $7.49 | 24-03-2021 |
1778
|
-99.26% | 13,462.71% |
|
||
| 2522 |
Cherry AI
2522
AIBOT
|
$0.002403 | $0.036843 | 14-08-2025 |
174
|
-93.48% | 1,432.94% |
|
||
| 2523 |
Tevaera
2523
TEVA
|
$0.001082 | $0.029243 | 19-02-2025 |
350
|
-96.30% | 2,603.27% |
|
||
| 2524 |
NEST Protocol
2524
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2004
|
-99.92% | 131,059.75% |
|
||
| 2525 |
Visa tokenized stock (xStock)
2525
VX
|
$330.17 | $390.00 | 29-10-2025 |
98
|
-15.34% | 18.12% |
|
||
| 2526 |
WeFi
2526
WEFI
|
$0.012616 | $0.272657 | 23-05-2023 |
988
|
-95.37% | 2,061.25% |
|
||
| 2527 |
Beny Bad Boy
2527
BBB
|
$0.000222 | $0.037502 | 10-05-2025 |
270
|
-99.41% | 16,812.23% |
|
||
| 2528 |
CSP DAO
2528
NEBO
|
$0.441960 | $36.06 | 13-04-2021 |
1758
|
-98.77% | 8,058.91% |
|
||
| 2529 |
REVOX
2529
REX
|
$0.000185 | $0.081204 | 18-12-2024 |
413
|
-99.77% | 43,887.84% |
|
||
| 2530 |
Medieval Empires
2530
MEE
|
$0.000935 | $0.031421 | 07-04-2024 |
668
|
-97.02% | 3,259.63% |
|
||
| 2531 |
SGC
2531
SGC
|
$0.000311 | $0.006569 | 13-06-2025 |
236
|
-95.26% | 2,010.51% |
|
||
| 2532 |
Xavier: Renegade Angel
2532
XAVIER
|
$0.000536 | $0.016512 | 18-06-2025 |
231
|
-96.75% | 2,978.01% |
|
||
| 2533 |
Nitro
2533
NITRO
|
$0.00000125 | $1,765.79 | 25-04-2025 |
285
|
-100.00% | 141,717,006,307.44% |
|
||
| 2534 |
Unitrade
2534
TRADE
|
$0.026347 | $2.90 | 03-09-2020 |
1980
|
-99.09% | 10,907.17% |
|
||
| 2535 |
Etherisc
2535
DIP
|
$0.002176 | $0.720251 | 16-11-2021 |
1541
|
-99.70% | 33,000.13% |
|
||
| 2536 |
You’ll own nothing & be happy
2536
NOTHING
|
$0.000489 | $0.005134 | 02-01-2026 |
33
|
-90.47% | 948.84% |
|
||
| 2537 |
LSD
2537
$LSD
|
$0.000531 | $0.006060 | 09-01-2026 |
26
|
-91.24% | 1,041.09% |
|
||
| 2538 |
New XAI gork
2538
gork
|
$0.000516 | $0.076068 | 05-05-2025 |
275
|
-99.32% | 14,627.96% |
|
||
| 2539 |
Kekius Maximus
2539
KM
|
$0.000571 | $0.009277 | 17-01-2025 |
383
|
-93.85% | 1,525.80% |
|
||
| 2540 |
Boop
2540
BOOP
|
$0.00000517 | $0.000401 | 11-04-2024 |
664
|
-98.71% | 7,655.11% |
|
||
| 2541 |
Dark Eclipse
2541
DARK
|
$0.000514 | $0.044403 | 24-04-2025 |
286
|
-98.84% | 8,543.89% |
|
||
| 2542 |
Aark
2542
AARK
|
$0.001064 | $0.079695 | 27-09-2025 |
130
|
-98.67% | 7,391.60% |
|
||
| 2543 |
UnityMeta
2543
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1095
|
-97.94% | 4,744.42% |
|
||
| 2544 |
Accenture tokenized stock (xStock)
2544
ACNX
|
$251.48 | $293.87 | 22-01-2026 |
13
|
-14.43% | 16.86% |
|
||
| 2545 |
Muhdo Hub
2545
DNA
|
$0.000303 | $0.086290 | 25-12-2024 |
406
|
-99.65% | 28,398.54% |
|
||
| 2546 |
Shopify Tokenized Stock (Ondo)
2546
SHOPon
|
$114.58 | $459.37 | 09-11-2025 |
87
|
-75.06% | 300.92% |
|
||
| 2547 |
QuiverX
2547
QRX
|
$0.004051 | $0.154211 | 24-03-2021 |
1778
|
-97.37% | 3,707.00% |
|
||
| 2548 |
Solchat
2548
CHAT
|
$0.062080 | $19.45 | 18-03-2024 |
688
|
-99.68% | 31,226.69% |
|
||
| 2549 |
Fautor
2549
FTR
|
$0.000561 | $1.51 | 29-07-2024 |
555
|
-99.96% | 268,458.62% |
|
||
| 2550 |
Multibit
2550
MUBI
|
$0.000533 | $0.368806 | 16-12-2023 |
781
|
-99.86% | 69,070.03% |
|
34.195 モニターされる通貨 - ページ 51 の 684