時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Buying.com
2501
BUY
|
$0.002753 | $0.074105 | 10-09-2021 |
1486
|
-96.28% | 2,591.43% |
|
||
| 2502 |
Valencia CF Fan Token
2502
VCF
|
$0.138347 | $4.93 | 10-04-2022 |
1274
|
-97.19% | 3,464.97% |
|
||
| 2503 |
D-Wave Quantum Tokenized Stock (Ondo)
2503
QBTSon
|
$32.93 | $33.02 | 03-10-2025 |
2
|
-0.26% | 0.26% |
|
||
| 2504 |
Bombcrypto
2504
BCOIN
|
$0.011530 | $8.77 | 29-11-2021 |
1406
|
-99.87% | 75,918.06% |
|
||
| 2505 |
Auroracoin
2505
AUR
|
$0.063829 | $97.84 | 04-03-2014 |
4233
|
-99.93% | 153,185.45% |
|
||
| 2506 |
Pixelverse
2506
PIXFI
|
$0.000292 | $0.094915 | 19-07-2024 |
443
|
-99.69% | 32,404.00% |
|
||
| 2507 |
Kekius Maximus
2507
KM
|
$0.001003 | $0.009277 | 17-01-2025 |
261
|
-89.19% | 824.98% |
|
||
| 2508 |
Pepoclown
2508
HONK
|
$0.0000000020 | $0.00000002 | 20-10-2024 |
350
|
-90.78% | 984.27% |
|
||
| 2509 |
Mirror Protocol
2509
MIRP
|
$0.011553 | $12.86 | 10-04-2021 |
1639
|
-99.91% | 111,252.52% |
|
||
| 2510 |
Baby Pepe
2510
BABYPEPE
|
$0.00000213 | $0.000046 | 14-11-2024 |
325
|
-95.34% | 2,045.41% |
|
||
| 2511 |
QSTaR
2511
Q
|
$0.000094 | $0.000851 | 30-01-2025 |
248
|
-89.02% | 810.42% |
|
||
| 2512 |
Lumoz
2512
MOZ
|
$0.000816 | $0.068585 | 10-12-2024 |
299
|
-98.81% | 8,306.60% |
|
||
| 2513 |
American Express Tokenized Stock (Ondo)
2513
AXPon
|
$333.21 | $348.29 | 23-09-2025 |
12
|
-4.33% | 4.53% |
|
||
| 2514 |
Gekko AI
2514
GEKKO
|
$0.000894 | $0.025537 | 15-01-2025 |
263
|
-96.50% | 2,757.08% |
|
||
| 2515 |
AMEPAY
2515
AME
|
$0.001782 | $0.153844 | 24-02-2021 |
1684
|
-98.84% | 8,532.25% |
|
||
| 2516 |
EPIK Prime
2516
EPIK
|
$0.000695 | $0.902988 | 16-11-2021 |
1419
|
-99.92% | 129,912.02% |
|
||
| 2517 |
Vulcan Forged LAVA
2517
LAVA
|
$0.003620 | $14.33 | 26-08-2022 |
1136
|
-99.97% | 395,789.20% |
|
||
| 2518 |
Coin (reservebankapp.com)
2518
COINS
|
$0.000888 | $0.002525 | 28-08-2025 |
38
|
-64.83% | 184.37% |
|
||
| 2519 | $81.80 | $82.91 | 05-09-2025 |
30
|
-1.34% | 1.36% |
|
|||
| 2520 |
Bondly
2520
BONDLY
|
$0.000899 | $0.875869 | 20-02-2021 |
1688
|
-99.90% | 97,275.56% |
|
||
| 2521 |
BIDZ Coin
2521
BIDZ
|
$0.001040 | $0.096991 | 15-05-2023 |
874
|
-98.93% | 9,225.08% |
|
||
| 2522 |
BullDogito
2522
BDOGITO
|
$0.002781 | $0.041434 | 24-01-2025 |
254
|
-93.29% | 1,390.02% |
|
||
| 2523 |
LBRY Credits
2523
LBC
|
$0.001349 | $2.50 | 14-07-2016 |
3370
|
-99.95% | 185,487.88% |
|
||
| 2524 |
Coplay Token
2524
COT
|
$0.002237 | $0.200720 | 09-05-2022 |
1245
|
-98.89% | 8,874.53% |
|
||
| 2525 |
Crowns
2525
CWS
|
$0.115061 | $58.90 | 16-03-2021 |
1664
|
-99.80% | 51,089.42% |
|
||
| 2526 |
Integral
2526
ITGR
|
$0.004019 | $3.31 | 16-09-2021 |
1480
|
-99.88% | 82,247.04% |
|
||
| 2527 |
VelasPad
2527
VLXPAD
|
$0.003511 | $1.3621 | 07-11-2021 |
1428
|
-99.74% | 38,690.84% |
|
||
| 2528 |
Decimated
2528
DIO
|
$0.001612 | $0.641639 | 29-12-2021 |
1376
|
-99.75% | 39,703.61% |
|
||
| 2529 |
Reddio
2529
RDO
|
$0.000413 | $0.012091 | 10-06-2025 |
117
|
-96.58% | 2,826.30% |
|
||
| 2530 |
GHOST
2530
GHOST
|
$0.031146 | $2.14 | 08-06-2020 |
1945
|
-98.55% | 6,778.67% |
|
||
| 2531 |
Stabull Finance
2531
STABUL
|
$0.589091 | $1.1544 | 01-06-2025 |
126
|
-48.97% | 95.97% |
|
||
| 2532 |
Revain
2532
REV
|
$0.000010 | $4.49 | 18-02-2018 |
2786
|
-100.00% | 43,993,918.88% |
|
||
| 2533 |
Ferro
2533
FER
|
$0.000930 | $0.173898 | 26-06-2022 |
1197
|
-99.47% | 18,591.71% |
|
||
| 2534 |
K21
2534
K21
|
$0.047090 | $7.55 | 14-04-2021 |
1635
|
-99.38% | 15,933.54% |
|
||
| 2535 |
Nura Labs
2535
NURA
|
$0.000087 | $0.002182 | 20-06-2025 |
107
|
-96.04% | 2,422.58% |
|
||
| 2536 |
DeFiChain
2536
DFI
|
$0.001041 | $5.62 | 06-12-2021 |
1399
|
-99.98% | 539,633.26% |
|
||
| 2537 |
EverETH
2537
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1436
|
-99.13% | 11,445.86% |
|
||
| 2538 |
ANGL TOKEN
2538
ANGL
|
$0.003589 | $0.010221 | 26-06-2025 |
101
|
-64.89% | 184.79% |
|
||
| 2539 |
EXMO Coin
2539
EXM
|
$0.007964 | $0.101934 | 02-04-2021 |
1647
|
-92.19% | 1,179.98% |
|
||
| 2540 |
Chuck
2540
CHUCK
|
$0.000970 | $0.032608 | 10-05-2024 |
513
|
-97.03% | 3,261.97% |
|
||
| 2541 |
Arm Holdings plc Tokenized Stock (Ondo)
2541
ARMon
|
$153.15 | $155.88 | 18-09-2025 |
17
|
-1.75% | 1.78% |
|
||
| 2542 |
OctonetAI
2542
OCTO
|
$0.008606 | $0.327619 | 18-12-2024 |
291
|
-97.37% | 3,706.88% |
|
||
| 2543 |
Honk
2543
HONK
|
$0.000921 | $0.038817 | 10-03-2024 |
574
|
-97.63% | 4,114.68% |
|
||
| 2544 |
NEWM
2544
NEWM
|
$0.000350 | $0.024980 | 16-04-2023 |
903
|
-98.60% | 7,040.76% |
|
||
| 2545 |
Tron Bull
2545
TBULL
|
$0.000843 | $0.029398 | 04-12-2024 |
305
|
-97.13% | 3,388.48% |
|
||
| 2546 |
Salesforce Tokenized Stock (Ondo)
2546
CRMon
|
$238.12 | $254.84 | 10-09-2025 |
25
|
-6.56% | 7.02% |
|
||
| 2547 |
Dexlab
2547
XLAB
|
$0.00000239 | $0.000019 | 29-08-2025 |
37
|
-87.50% | 700.20% |
|
||
| 2548 |
888
2548
888
|
$0.009450 | $0.239264 | 06-12-2024 |
303
|
-96.05% | 2,431.95% |
|
||
| 2549 |
Locked Money
2549
LMY
|
$0.001393 | $0.005741 | 11-02-2025 |
236
|
-75.74% | 312.26% |
|
||
| 2550 |
Dypius
2550
DYP
|
$0.004565 | $0.102154 | 12-04-2024 |
541
|
-95.53% | 2,137.91% |
|
33.323 モニターされる通貨 - ページ 51 の 667