時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Wrapped Kaspa
2501
WKAS
|
$0.005924 | $0.214120 | 01-08-2024 |
532
|
-97.23% | 3,514.43% |
|
||
| 2502 |
Beny Bad Boy
2502
BBB
|
$0.000296 | $0.037502 | 10-05-2025 |
250
|
-99.21% | 12,571.81% |
|
||
| 2503 |
AIPAD
2503
AIPAD
|
$0.003629 | $0.771616 | 02-03-2023 |
1050
|
-99.53% | 21,163.13% |
|
||
| 2504 |
DeepOnion
2504
ONION
|
$0.049565 | $19.25 | 10-01-2018 |
2927
|
-99.74% | 38,732.42% |
|
||
| 2505 |
Vertus
2505
VERT
|
$0.001336 | $0.001929 | 09-10-2025 |
98
|
-30.75% | 44.40% |
|
||
| 2506 |
TRVL
2506
TRVL
|
$0.001683 | $1.56 | 28-11-2021 |
1509
|
-99.89% | 92,422.24% |
|
||
| 2507 |
Polkamarkets
2507
POLK
|
$0.007621 | $4.15 | 16-03-2021 |
1766
|
-99.82% | 54,298.28% |
|
||
| 2508 |
CREAMPYE
2508
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1505
|
-99.18% | 12,083.85% |
|
||
| 2509 |
Pussy Financial
2509
PUSSY
|
$0.00000424 | $0.000564 | 16-11-2021 |
1521
|
-99.25% | 13,194.12% |
|
||
| 2510 |
Onooks
2510
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1524
|
-96.61% | 2,846.08% |
|
||
| 2511 |
UniMex Network
2511
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1758
|
-99.03% | 10,229.57% |
|
||
| 2512 |
Crowny
2512
CRWNY
|
$0.001498 | $0.184100 | 26-04-2021 |
1725
|
-99.19% | 12,189.29% |
|
||
| 2513 |
Ghiblification
2513
Ghibli
|
$0.000691 | $0.039535 | 28-03-2025 |
293
|
-98.25% | 5,619.61% |
|
||
| 2514 |
Mdex
2514
MDX
|
$0.000725 | $10.06 | 22-02-2021 |
1788
|
-99.99% | 1,387,675.22% |
|
||
| 2515 |
Neurahub
2515
NEURA
|
$0.008352 | $0.055090 | 24-05-2024 |
601
|
-84.84% | 559.59% |
|
||
| 2516 |
MILLI
2516
MILLI
|
$0.00000261 | $0.000033 | 16-03-2024 |
670
|
-92.01% | 1,151.20% |
|
||
| 2517 |
Plugin
2517
PLI
|
$0.004521 | $0.968304 | 10-11-2021 |
1527
|
-99.53% | 21,318.99% |
|
||
| 2518 |
Gui Inu
2518
GUI
|
$0.00000123 | $0.000103 | 16-03-2024 |
670
|
-98.81% | 8,314.63% |
|
||
| 2519 |
Snowflake Tokenized Stock (Ondo)
2519
SNOWon
|
$206.54 | $584.15 | 09-11-2025 |
67
|
-64.64% | 182.82% |
|
||
| 2520 |
Reddit Tokenized Stock (Ondo)
2520
RDDTon
|
$251.08 | $282.39 | 18-09-2025 |
119
|
-11.09% | 12.47% |
|
||
| 2521 |
Trog
2521
TROG
|
$0.00000162 | $0.000101 | 05-06-2024 |
589
|
-98.39% | 6,105.14% |
|
||
| 2522 |
Polkaswap
2522
PSWAP
|
$0.000189 | $137.66 | 30-10-2025 |
77
|
-100.00% | 72,892,328.27% |
|
||
| 2523 |
Scallop
2523
SCLP
|
$0.010525 | $8.22 | 30-10-2021 |
1538
|
-99.87% | 78,006.06% |
|
||
| 2524 |
Bitgesell
2524
BGL
|
$0.041760 | $6.30 | 13-04-2022 |
1373
|
-99.34% | 14,989.33% |
|
||
| 2525 |
Gari Network
2525
GARI
|
$0.001192 | $0.983518 | 21-02-2022 |
1424
|
-99.88% | 82,401.16% |
|
||
| 2526 |
Azuro Protocol
2526
AZUR
|
$0.003333 | $0.233388 | 20-07-2024 |
544
|
-98.57% | 6,902.35% |
|
||
| 2527 |
Canada eCoin
2527
CDN
|
$0.006853 | $6.15 | 31-07-2022 |
1264
|
-99.89% | 89,667.93% |
|
||
| 2528 |
Ta-da
2528
TADA
|
$0.000961 | $0.481589 | 22-02-2024 |
693
|
-99.80% | 50,023.81% |
|
||
| 2529 | $146.63 | $157.64 | 19-09-2025 |
118
|
-6.98% | 7.50% |
|
|||
| 2530 |
XELS
2530
XELS
|
$0.031564 | $5.47 | 11-06-2022 |
1314
|
-99.42% | 17,236.43% |
|
||
| 2531 |
ApeBond
2531
ABOND
|
$0.001198 | $0.040700 | 16-02-2024 |
699
|
-97.06% | 3,298.39% |
|
||
| 2532 |
PinkMoon
2532
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1709
|
-95.00% | 1,900.00% |
|
||
| 2533 |
BEFE
2533
BEFE
|
$0.00000707 | $0.001118 | 27-12-2023 |
750
|
-99.37% | 15,712.84% |
|
||
| 2534 |
Analog
2534
ANLOG
|
$0.000353 | $0.003829 | 16-02-2025 |
333
|
-90.78% | 984.87% |
|
||
| 2535 |
Robinhood Markets Tokenized Stock (Ondo)
2535
HOODon
|
$119.32 | $152.19 | 06-10-2025 |
101
|
-21.60% | 27.55% |
|
||
| 2536 |
Buckazoids
2536
Buckazoids
|
$0.000647 | $0.004756 | 27-05-2025 |
233
|
-86.40% | 635.17% |
|
||
| 2537 |
Danaher tokenized stock (xStock)
2537
DHRX
|
$238.14 | $241.60 | 14-01-2026 |
1
|
-1.43% | 1.45% |
|
||
| 2538 |
WiFi Map
2538
WIFI
|
$0.000915 | $0.467034 | 21-12-2023 |
756
|
-99.80% | 50,920.65% |
|
||
| 2539 |
CRY CRY HORSE
2539
哭哭马
|
$0.000634 | $0.000445 | 14-01-2026 |
1
|
42.64% | - |
|
||
| 2540 |
Reality Metaverse
2540
RMV
|
$0.002532 | $0.098722 | 15-03-2024 |
671
|
-97.44% | 3,799.55% |
|
||
| 2541 |
nomnom
2541
NOMNOM
|
$0.000652 | $0.088076 | 18-11-2024 |
423
|
-99.26% | 13,406.21% |
|
||
| 2542 |
REVOX
2542
REX
|
$0.000230 | $0.081204 | 18-12-2024 |
393
|
-99.72% | 35,211.23% |
|
||
| 2543 |
Aark
2543
AARK
|
$0.001216 | $0.079695 | 27-09-2025 |
110
|
-98.47% | 6,454.40% |
|
||
| 2544 |
Didi Bam Bam
2544
DDBAM
|
$0.029655 | $0.629549 | 04-12-2024 |
407
|
-95.29% | 2,022.92% |
|
||
| 2545 |
Gata
2545
GATA
|
$0.006468 | $0.087305 | 24-09-2025 |
113
|
-92.59% | 1,249.74% |
|
||
| 2546 |
Monavale
2546
MONAV
|
$59.53 | $5,980.87 | 16-11-2021 |
1521
|
-99.00% | 9,946.58% |
|
||
| 2547 |
BlueMove
2547
MOVE
|
$0.002862 | $0.413511 | 11-02-2023 |
1069
|
-99.31% | 14,350.52% |
|
||
| 2548 |
Unitrade
2548
TRADE
|
$0.031582 | $2.90 | 03-09-2020 |
1960
|
-98.91% | 9,082.73% |
|
||
| 2549 |
BLink
2549
BLINK
|
$0.003367 | $0.425432 | 07-04-2021 |
1744
|
-99.21% | 12,534.00% |
|
||
| 2550 |
Kromatika
2550
KROM
|
$0.007714 | $0.240194 | 14-01-2022 |
1462
|
-96.79% | 3,013.69% |
|
34.048 モニターされる通貨 - ページ 51 の 681