時価総額 $3.42T
-2.89%
ボリューム24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
RMPL
2501
RMPL
|
$0.552406 | $3.96 | 08-06-2021 |
1293
|
-86.05% | 617.06% |
|
||
| 2502 |
Signata
2502
SATA
|
$0.004561 | $0.759566 | 05-01-2022 |
1082
|
-99.40% | 16,552.71% |
|
||
| 2503 |
Conceal
2503
CCX
|
$0.014870 | $1.58 | 18-10-2018 |
2257
|
-99.06% | 10,494.18% |
|
||
| 2504 |
ShredN
2504
SHRED
|
$1.54 | $1.59 | 12-08-2023 |
498
|
-3.17% | 3.28% |
|
||
| 2505 |
HotKeySwap
2505
HOTKEY
|
$0.007343 | $0.575686 | 25-08-2024 |
119
|
-98.72% | 7,740.08% |
|
||
| 2506 |
Katalyo
2506
KTLYO
|
$0.030025 | $13.99 | 16-03-2021 |
1377
|
-99.79% | 46,509.54% |
|
||
| 2507 |
S4FE
2507
S4F
|
$0.000358 | $4.26 | 25-02-2019 |
2127
|
-99.99% | 1,190,860.09% |
|
||
| 2508 |
Pepemon Pepeballs
2508
PPBLZ
|
$22.84 | $1,516.64 | 16-11-2021 |
1132
|
-98.49% | 6,541.29% |
|
||
| 2509 |
Kaby Arena
2509
KABY
|
$0.000345 | $0.175926 | 04-09-2021 |
1205
|
-99.80% | 50,841.42% |
|
||
| 2510 |
Peepo (SOL)
2510
$PEEP
|
$0.00000590 | $0.000448 | 09-12-2023 |
379
|
-98.68% | 7,504.47% |
|
||
| 2511 |
Decentr
2511
DECENTR
|
$0.002888 | $0.614667 | 11-02-2021 |
1410
|
-99.53% | 21,181.40% |
|
||
| 2512 |
ALL.ART protocol
2512
AART
|
$0.000106 | $0.031526 | 29-12-2021 |
1089
|
-99.67% | 29,762.25% |
|
||
| 2513 |
Empty Set Dollar
2513
ESD
|
$0.000702 | $1.63 | 17-12-2020 |
1466
|
-99.96% | 232,080.51% |
|
||
| 2514 |
Convergence
2514
CONV
|
$0.000079 | $0.229827 | 27-03-2021 |
1366
|
-99.97% | 289,500.68% |
|
||
| 2515 |
Dawn Protocol
2515
DAWN
|
$0.004185 | $10.50 | 05-04-2021 |
1357
|
-99.96% | 250,895.59% |
|
||
| 2516 |
Omlira / omchain
2516
OMC
|
$0.003342 | $0.053238 | 30-08-2021 |
1210
|
-93.72% | 1,492.82% |
|
||
| 2517 |
Defina Finance
2517
FINA
|
$0.003162 | $9.59 | 25-11-2021 |
1123
|
-99.97% | 303,254.63% |
|
||
| 2518 |
Baby
2518
BABY
|
$0.00000031 | $0.000089 | 15-04-2024 |
251
|
-99.65% | 28,341.25% |
|
||
| 2519 |
QUINT
2519
QUINT
|
$0.001350 | $2.81 | 01-06-2022 |
935
|
-99.95% | 208,154.68% |
|
||
| 2520 |
SatoshiMadness
2520
MAD
|
$0.000153 | $0.000425 | 09-05-2021 |
1323
|
-63.96% | 177.49% |
|
||
| 2521 |
Galaxis
2521
GALAXIS
|
$0.000946 | $0.018534 | 26-05-2024 |
210
|
-94.89% | 1,858.51% |
|
||
| 2522 |
ExNetwork Token
2522
EXNT
|
$0.004832 | $1.72 | 16-11-2021 |
1132
|
-99.72% | 35,579.43% |
|
||
| 2523 |
SifChain (Ethereum)
2523
EROWAN
|
$0.00000999 | $6.78 | 21-04-2022 |
976
|
-100.00% | 67,877,804.14% |
|
||
| 2524 |
BoringDAO (New)
2524
BORING
|
$0.000190 | $0.148964 | 23-11-2021 |
1125
|
-99.87% | 78,449.52% |
|
||
| 2525 |
SYNC Network
2525
SYNCN
|
$0.001794 | $0.208939 | 08-03-2021 |
1385
|
-99.14% | 11,546.74% |
|
||
| 2526 |
Exactly Protocol
2526
EXA
|
$0.169389 | $6.56 | 17-08-2023 |
493
|
-97.42% | 3,770.68% |
|
||
| 2527 |
Perlin
2527
PERL
|
$0.000610 | $0.296958 | 05-04-2021 |
1357
|
-99.79% | 48,549.28% |
|
||
| 2528 |
Based Shiba Inu
2528
BSHIB
|
$0.000033 | $0.002063 | 21-03-2024 |
276
|
-98.40% | 6,149.74% |
|
||
| 2529 |
LiteDoge
2529
LDOGE
|
$0.000018 | $0.049706 | 20-09-2021 |
1189
|
-99.96% | 274,202.17% |
|
||
| 2530 |
ZPER
2530
ZPR
|
$0.000235 | $0.017084 | 27-07-2018 |
2340
|
-98.62% | 7,157.51% |
|
||
| 2531 |
FYDcoin
2531
FYD
|
$0.000480 | $0.011726 | 23-10-2021 |
1156
|
-95.91% | 2,344.85% |
|
||
| 2532 |
High Performance Blockchain
2532
HPB
|
$0.004029 | $13.65 | 13-01-2018 |
2535
|
-99.97% | 338,600.05% |
|
||
| 2533 |
Utya Black
2533
UTYAB
|
$0.000293 | $0.212259 | 24-07-2024 |
151
|
-99.86% | 72,337.26% |
|
||
| 2534 |
NVIDIA
2534
NVDA
|
$0.000367 | $0.001722 | 14-11-2024 |
38
|
-78.71% | 369.77% |
|
||
| 2535 |
The Gold Token
2535
GOLD
|
$0.017610 | $0.198151 | 22-09-2023 |
457
|
-91.11% | 1,025.20% |
|
||
| 2536 |
DOGWIFHOOD
2536
WIF
|
$0.000290 | $0.004219 | 04-06-2024 |
201
|
-93.12% | 1,354.41% |
|
||
| 2537 |
ODIN PROTOCOL
2537
ODIN
|
$0.016510 | $0.346677 | 02-01-2024 |
355
|
-95.24% | 1,999.78% |
|
||
| 2538 |
EVA Intelligence
2538
EVAI
|
$0.016964 | $1.0161 | 16-10-2024 |
67
|
-98.33% | 5,889.69% |
|
||
| 2539 |
suterusu
2539
SUTER
|
$0.000074 | $0.083472 | 25-11-2019 |
1854
|
-99.91% | 112,855.38% |
|
||
| 2540 |
SHILL Token
2540
SHILL
|
$0.000793 | $1.68 | 24-11-2021 |
1124
|
-99.95% | 211,687.96% |
|
||
| 2541 |
BonusCloud
2541
BXC
|
$0.000084 | $0.004191 | 12-05-2021 |
1320
|
-97.99% | 4,864.17% |
|
||
| 2542 |
88mph
2542
88MPH
|
$0.604836 | $229.90 | 12-02-2021 |
1409
|
-99.74% | 37,909.99% |
|
||
| 2543 |
ISLAMICOIN
2543
ISLAMI
|
$0.000097 | $0.006979 | 05-05-2022 |
962
|
-98.60% | 7,059.45% |
|
||
| 2544 | $0.000281 | $0.030219 | 12-11-2024 |
40
|
-99.07% | 10,647.82% |
|
|||
| 2545 |
Metrix Coin / Linda
2545
MRX
|
$0.000017 | $0.012621 | 11-01-2018 |
2537
|
-99.87% | 74,399.14% |
|
||
| 2546 |
Yearn Secure
2546
YSEC
|
$0.276731 | $6,254.21 | 14-09-2022 |
830
|
-100.00% | 2,259,933.08% |
|
||
| 2547 |
Charli3
2547
C3
|
$0.080679 | $6.33 | 16-11-2021 |
1132
|
-98.73% | 7,745.97% |
|
||
| 2548 |
Deenar
2548
DEEN
|
$77.72 | $104.00 | 07-11-2024 |
45
|
-25.27% | 33.82% |
|
||
| 2549 |
GamesPad
2549
GMPD
|
$0.004099 | $1.4002 | 24-12-2021 |
1094
|
-99.71% | 34,063.47% |
|
||
| 2550 |
Life Crypto
2550
LIFE
|
$0.000104 | $0.041196 | 16-11-2021 |
1132
|
-99.75% | 39,686.95% |
|
30.268 モニターされる通貨 - ページ 51 の 606