時価総額 $3.50T
0.39%
ボリューム24h $129.92B
-43.57%
BTC % 61.03%
-0.36%
ETH % 8.4%
0.11%
硬貨
32.260
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UniLayer
2501
LAYER
|
$0.017014 | $4.07 | 27-04-2021 |
1524
|
-99.58% | 23,829.62% |
|
||
| 2502 |
SmartHoldem
2502
STH
|
$0.002010 | $1,141.71 | 16-08-2020 |
1778
|
-100.00% | 56,809,169.07% |
|
||
| 2503 |
Emorya Finance
2503
EMR
|
$0.003823 | $0.038039 | 06-02-2024 |
509
|
-89.95% | 894.91% |
|
||
| 2504 |
NEST Protocol
2504
NEST
|
$0.000173 | $0.238237 | 10-08-2020 |
1784
|
-99.93% | 137,814.28% |
|
||
| 2505 |
STARSHIP
2505
STARSHIP
|
$0.026503 | $6.17 | 02-11-2021 |
1335
|
-99.57% | 23,191.22% |
|
||
| 2506 |
RAT Escape
2506
RAT
|
$0.000501 | $0.015694 | 13-12-2024 |
198
|
-96.81% | 3,035.53% |
|
||
| 2507 |
PureFi Protocol
2507
UFI
|
$0.008533 | $0.574472 | 21-11-2021 |
1316
|
-98.51% | 6,632.27% |
|
||
| 2508 |
YOUR AI
2508
YOURAI
|
$0.000972 | $0.522774 | 22-03-2024 |
464
|
-99.81% | 53,680.81% |
|
||
| 2509 |
NewYorkCoin
2509
NYC
|
$0.00000340 | $0.001162 | 07-01-2018 |
2730
|
-99.71% | 34,101.88% |
|
||
| 2510 |
Deri Protocol
2510
DERI
|
$0.003971 | $3.77 | 12-02-2021 |
1598
|
-99.89% | 94,877.41% |
|
||
| 2511 |
Ethernity CLOUD
2511
ECLD
|
$0.001073 | $0.068313 | 12-03-2024 |
474
|
-98.43% | 6,266.63% |
|
||
| 2512 |
Clash of Lilliput
2512
COL
|
$0.006005 | $2.75 | 12-12-2024 |
199
|
-99.78% | 45,706.79% |
|
||
| 2513 |
rocky
2513
ROCKY
|
$0.000492 | $0.028267 | 12-07-2024 |
352
|
-98.26% | 5,644.04% |
|
||
| 2514 |
RedFOX Labs
2514
RFOX
|
$0.000374 | $0.380774 | 09-04-2021 |
1542
|
-99.90% | 101,635.06% |
|
||
| 2515 |
Kappa
2515
KAPPA
|
$0.000501 | $0.064833 | 05-02-2025 |
144
|
-99.23% | 12,840.58% |
|
||
| 2516 |
UNI
2516
UNI
|
$0.000490 | $0.036666 | 16-11-2024 |
225
|
-98.66% | 7,379.78% |
|
||
| 2517 |
DeepLink Protocol
2517
DLC
|
$0.000037 | $0.000474 | 28-03-2025 |
93
|
-92.15% | 1,174.67% |
|
||
| 2518 |
Long
2518
LONG
|
$0.00000062 | $0.00000364 | 06-06-2024 |
388
|
-82.91% | 484.97% |
|
||
| 2519 |
SBET
2519
SBET
|
$0.003866 | $0.100587 | 05-01-2023 |
906
|
-96.16% | 2,501.97% |
|
||
| 2520 |
Aston Martin Cognizant Fan Token
2520
AM
|
$0.175420 | $9.96 | 07-07-2021 |
1453
|
-98.24% | 5,577.13% |
|
||
| 2521 |
ChainX
2521
PCX
|
$0.038789 | $19.73 | 27-08-2020 |
1767
|
-99.80% | 50,762.73% |
|
||
| 2522 |
Biometric Financial
2522
BIOFI
|
$0.000124 | $0.030338 | 18-05-2022 |
1138
|
-99.59% | 24,451.14% |
|
||
| 2523 |
BOSS FIGHTERS
2523
BFTOKEN
|
$0.010948 | $0.068300 | 07-05-2025 |
53
|
-83.97% | 523.86% |
|
||
| 2524 |
COINBAR PAY
2524
CBPAY
|
$0.000131 | $0.001262 | 25-11-2024 |
216
|
-89.62% | 863.09% |
|
||
| 2525 |
Reflexer Ungovernance Token
2525
FLXUT
|
$2.49 | $2,694.40 | 16-11-2021 |
1321
|
-99.91% | 108,218.81% |
|
||
| 2526 |
Alfa Romeo Racing ORLEN Fan Token
2526
SAUBER
|
$0.172791 | $6.62 | 04-08-2021 |
1425
|
-97.39% | 3,728.79% |
|
||
| 2527 |
EYWA
2527
EYWA
|
$0.004805 | $0.198220 | 31-12-2024 |
180
|
-97.58% | 4,025.51% |
|
||
| 2528 |
PinkMoon
2528
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1509
|
-95.00% | 1,900.00% |
|
||
| 2529 |
Itheum
2529
ITHEUM
|
$0.000986 | $0.714706 | 04-05-2022 |
1152
|
-99.86% | 72,373.13% |
|
||
| 2530 |
Auto
2530
AUTOF
|
$6.25 | $13,532.25 | 19-02-2021 |
1591
|
-99.95% | 216,401.24% |
|
||
| 2531 |
UnityMeta
2531
UMT
|
$20.34 | $1,052.39 | 05-02-2023 |
875
|
-98.07% | 5,073.77% |
|
||
| 2532 |
GAMI World
2532
GAMI
|
$0.011077 | $5.66 | 09-11-2021 |
1328
|
-99.80% | 51,038.77% |
|
||
| 2533 |
Tamadoge
2533
TAMA
|
$0.000342 | $0.195696 | 04-10-2022 |
999
|
-99.83% | 57,075.96% |
|
||
| 2534 |
Revomon
2534
REVO
|
$0.015207 | $3.25 | 16-11-2021 |
1321
|
-99.53% | 21,262.29% |
|
||
| 2535 |
Roobee Platform
2535
ROOBEE
|
$0.000116 | $0.020862 | 03-05-2021 |
1518
|
-99.45% | 17,939.40% |
|
||
| 2536 |
Success Kid
2536
SKID
|
$0.005450 | $0.246896 | 21-03-2024 |
465
|
-97.79% | 4,430.62% |
|
||
| 2537 |
Brawl AI Layer
2537
BRAWL
|
$0.000054 | $0.000951 | 07-01-2025 |
173
|
-94.36% | 1,673.09% |
|
||
| 2538 |
Project Plutus
2538
PPCOIN
|
$0.000470 | $0.025120 | 16-01-2025 |
164
|
-98.13% | 5,240.09% |
|
||
| 2539 |
DinoLFG
2539
DINO
|
$0.001500 | $1.3038 | 07-12-2022 |
935
|
-99.88% | 86,791.15% |
|
||
| 2540 |
WAM
2540
WAM
|
$0.001010 | $0.261938 | 21-12-2021 |
1286
|
-99.61% | 25,826.86% |
|
||
| 2541 |
DUST Protocol
2541
DUST
|
$0.024494 | $6.20 | 11-04-2022 |
1175
|
-99.60% | 25,203.52% |
|
||
| 2542 |
GoAsk
2542
ASK
|
$0.000468 | $0.010971 | 11-06-2025 |
18
|
-95.73% | 2,242.09% |
|
||
| 2543 |
Major Frog
2543
MAJOR
|
$0.000554 | $0.067627 | 18-11-2024 |
223
|
-99.18% | 12,103.76% |
|
||
| 2544 |
SafeMoon Inu
2544
SMI
|
$0.00000047 | $0.000260 | 16-11-2021 |
1321
|
-99.82% | 55,633.21% |
|
||
| 2545 |
Phoenic
2545
PNIC
|
$0.001833 | $0.359858 | 29-06-2024 |
365
|
-99.49% | 19,527.15% |
|
||
| 2546 |
Pleasure Coin / xxxNifty
2546
NSFW
|
$0.000019 | $0.001136 | 09-11-2021 |
1328
|
-98.33% | 5,870.62% |
|
||
| 2547 |
VIDT Datalink
2547
VIDT
|
$0.000603 | $1.85 | 10-05-2021 |
1511
|
-99.97% | 305,710.17% |
|
||
| 2548 |
Bunny
2548
BUNNY
|
$0.000465 | $0.450766 | 29-05-2024 |
396
|
-99.90% | 96,898.36% |
|
||
| 2549 |
Bitcoin Bam
2549
BTCBAM
|
$0.045209 | $20.05 | 07-01-2022 |
1269
|
-99.77% | 44,245.19% |
|
||
| 2550 |
Milady Wif Hat
2550
LADYF
|
$0.00000186 | $0.000079 | 27-03-2024 |
459
|
-97.65% | 4,153.40% |
|
32.260 モニターされる通貨 - ページ 51 の 646