時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
31 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dragon Kart
2501
KART
|
$0.004559 | $3.34 | 17-11-2021 |
1019
|
-99.86% | 73,205.95% |
|
||
| 2502 |
Wrapped Nervos Network
2502
WCKB
|
$0.008017 | $0.037051 | 10-04-2024 |
144
|
-78.36% | 362.15% |
|
||
| 2503 |
Eminer
2503
EM
|
$0.000129 | $0.055826 | 06-05-2021 |
1214
|
-99.77% | 43,255.93% |
|
||
| 2504 |
EXGOLAND
2504
EXGO
|
$0.016745 | $0.135871 | 02-02-2024 |
212
|
-87.68% | 711.43% |
|
||
| 2505 |
ShredN
2505
SHRED
|
$0.879557 | $1.59 | 12-08-2023 |
386
|
-44.79% | 81.12% |
|
||
| 2506 |
DOGEMOB
2506
DOGEMOB
|
$0.000371 | $0.011007 | 06-06-2024 |
87
|
-96.63% | 2,868.33% |
|
||
| 2507 |
QUINADS
2507
QUIN
|
$0.000025 | $2.61 | 13-04-2022 |
872
|
-100.00% | 10,432,727.02% |
|
||
| 2508 |
PearDAO
2508
PEX
|
$0.003508 | $0.757735 | 24-03-2022 |
892
|
-99.54% | 21,498.61% |
|
||
| 2509 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2509
LRN
|
$0.001613 | $3.40 | 05-05-2018 |
2311
|
-99.95% | 210,992.69% |
|
||
| 2510 |
Crabada
2510
CRA
|
$0.000514 | $2.93 | 22-11-2021 |
1014
|
-99.98% | 570,450.34% |
|
||
| 2511 |
ApeSwap Finance
2511
APESW
|
$0.000875 | $11.80 | 02-05-2021 |
1218
|
-99.99% | 1,348,146.32% |
|
||
| 2512 |
Battle Hero
2512
BATH
|
$0.003609 | $0.097699 | 25-11-2021 |
1011
|
-96.31% | 2,607.17% |
|
||
| 2513 |
Lunar V2
2513
LNR
|
$0.002414 | $0.088678 | 10-10-2022 |
692
|
-97.28% | 3,573.67% |
|
||
| 2514 |
SifChain (Ethereum)
2514
EROWAN
|
$0.00000700 | $6.78 | 21-04-2022 |
864
|
-100.00% | 96,923,999.72% |
|
||
| 2515 |
Shackleford
2515
SHACK
|
$0.185980 | $0.423690 | 02-01-2024 |
243
|
-56.10% | 127.82% |
|
||
| 2516 |
CyberVein
2516
CVT
|
$0.000166 | $0.347905 | 09-04-2021 |
1241
|
-99.95% | 209,618.85% |
|
||
| 2517 |
Legend of Fantasy War
2517
LFW
|
$0.005444 | $79.12 | 16-11-2021 |
1020
|
-99.99% | 1,453,298.41% |
|
||
| 2518 |
Baby Neiro
2518
BABYNEIRO
|
$0.00000042 | $0.00000189 | 17-08-2024 |
15
|
-77.98% | 354.03% |
|
||
| 2519 |
MOVEZ
2519
MOVEZ
|
$0.000046 | $0.047385 | 21-06-2022 |
803
|
-99.90% | 102,930.09% |
|
||
| 2520 |
Hedget
2520
HGET
|
$0.098995 | $11.65 | 15-09-2020 |
1447
|
-99.15% | 11,669.72% |
|
||
| 2521 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2521
TXL
|
$0.002578 | $0.842986 | 29-03-2021 |
1252
|
-99.69% | 32,593.85% |
|
||
| 2522 |
Furucombo
2522
FCOMBO
|
$0.004252 | $6.34 | 25-02-2021 |
1284
|
-99.93% | 148,923.62% |
|
||
| 2523 |
x42 Protocol
2523
X42
|
$0.008503 | $0.740264 | 31-03-2021 |
1250
|
-98.85% | 8,605.98% |
|
||
| 2524 |
Alvara Protocol
2524
ALVA
|
$0.060680 | $2.82 | 10-03-2024 |
175
|
-97.85% | 4,553.66% |
|
||
| 2525 |
PulsePad
2525
PLSPAD
|
$0.001032 | $0.439459 | 13-11-2021 |
1023
|
-99.77% | 42,490.01% |
|
||
| 2526 |
GamesPad
2526
GMPD
|
$0.002584 | $1.4002 | 24-12-2021 |
982
|
-99.82% | 54,091.48% |
|
||
| 2527 |
Papu Token
2527
PAPU
|
$0.0000000050 | $0.00000009 | 31-05-2024 |
93
|
-94.70% | 1,786.56% |
|
||
| 2528 |
Decentr
2528
DECENTR
|
$0.001560 | $0.614667 | 11-02-2021 |
1298
|
-99.75% | 39,303.70% |
|
||
| 2529 |
Kava Swap
2529
SWP
|
$0.005010 | $5.35 | 27-11-2021 |
1009
|
-99.91% | 106,636.17% |
|
||
| 2530 |
AcknoLedger
2530
ACK
|
$0.001527 | $4.37 | 31-10-2021 |
1036
|
-99.97% | 286,193.33% |
|
||
| 2531 |
bAlpha
2531
BALPHA
|
$9.30 | $14,884.39 | 08-03-2021 |
1273
|
-99.94% | 160,006.58% |
|
||
| 2532 |
Infinity Angel
2532
ING
|
$0.000035 | $0.064741 | 07-10-2022 |
695
|
-99.95% | 184,306.25% |
|
||
| 2533 |
Golos Blockchain
2533
GLS
|
$0.000449 | $0.053833 | 23-05-2021 |
1197
|
-99.17% | 11,900.39% |
|
||
| 2534 |
BlackHat
2534
BLKC
|
$0.015405 | $2.14 | 10-06-2021 |
1179
|
-99.28% | 13,779.58% |
|
||
| 2535 |
TEMDAO
2535
TEM
|
$0.00000611 | $0.382192 | 31-01-2023 |
579
|
-100.00% | 6,256,113.79% |
|
||
| 2536 |
Fluity
2536
FLTY
|
$0.003863 | $0.251938 | 27-05-2021 |
1193
|
-98.47% | 6,422.44% |
|
||
| 2537 |
ATLANT
2537
ATL
|
$0.016346 | $2.70 | 12-01-2018 |
2424
|
-99.40% | 16,442.52% |
|
||
| 2538 |
Duckies, the canary network for Yellow
2538
DUCKIES
|
$0.003159 | $0.027271 | 09-06-2023 |
450
|
-88.42% | 763.20% |
|
||
| 2539 |
StakedZEN
2539
STZEN
|
$10.22 | $773.67 | 16-11-2021 |
1020
|
-98.68% | 7,469.11% |
|
||
| 2540 |
New BitShares
2540
NBS
|
$0.000063 | $0.052125 | 05-04-2021 |
1245
|
-99.88% | 82,555.30% |
|
||
| 2541 |
WallStreetBets DApp
2541
WSB
|
$0.000163 | $0.367502 | 30-11-2021 |
1006
|
-99.96% | 225,256.38% |
|
||
| 2542 |
Graviocoin
2542
GIO
|
$0.002265 | $3.09 | 20-03-2024 |
165
|
-99.93% | 136,186.84% |
|
||
| 2543 |
MetaFighter
2543
MF
|
$0.000263 | $0.051328 | 15-04-2022 |
870
|
-99.49% | 19,417.47% |
|
||
| 2544 |
Equalizer
2544
EQZ
|
$0.003234 | $5.50 | 11-05-2021 |
1209
|
-99.94% | 169,837.24% |
|
||
| 2545 |
IDRX
2545
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
422
|
-40.35% | 67.64% |
|
||
| 2546 |
Pacoca
2546
PACOCA
|
$0.000485 | $0.482060 | 13-10-2021 |
1054
|
-99.90% | 99,357.84% |
|
||
| 2547 |
Genesis Vision
2547
GVT
|
$0.035870 | $51.39 | 07-01-2018 |
2429
|
-99.93% | 143,160.98% |
|
||
| 2548 |
Flare Token
2548
1FLR
|
$0.000040 | $24,034.79 | 12-01-2022 |
963
|
-100.00% | 60,264,751,319.42% |
|
||
| 2549 |
Agatech
2549
AGATA
|
$0.019762 | $0.191044 | 14-03-2024 |
171
|
-89.66% | 866.74% |
|
||
| 2550 |
CryptoTycoon
2550
CTTYC
|
$0.204282 | $65.89 | 09-06-2021 |
1180
|
-99.69% | 32,152.10% |
|
28.652 モニターされる通貨 - ページ 51 の 574