時価総額 $3.45T
6.5%
ボリューム24h $363.88B
43.16%
BTC % 59.21%
-2.73%
ETH % 8.44%
15.75%
硬貨
31.790
+16
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Invest Zone
2501
IVfun
|
$0.000511 | $0.069534 | 24-08-2024 |
258
|
-99.26% | 13,502.32% |
|
||
| 2502 |
Tigres Fan Token
2502
TIGRES
|
$0.218200 | $7.22 | 19-03-2024 |
416
|
-96.98% | 3,209.32% |
|
||
| 2503 |
VelasPad
2503
VLXPAD
|
$0.001936 | $1.3621 | 07-11-2021 |
1279
|
-99.86% | 70,265.15% |
|
||
| 2504 |
Lets Fuckin Go
2504
LFGO
|
$0.000477 | $0.031628 | 04-06-2024 |
339
|
-98.49% | 6,537.29% |
|
||
| 2505 |
Magic GPT Game
2505
MGPT
|
$0.064392 | $1.51 | 01-10-2024 |
220
|
-95.73% | 2,243.32% |
|
||
| 2506 |
Spain National Fan Token
2506
SNFT
|
$0.020677 | $0.863346 | 28-09-2022 |
954
|
-97.61% | 4,075.41% |
|
||
| 2507 |
B20
2507
B20
|
$0.095170 | $29.78 | 10-03-2021 |
1521
|
-99.68% | 31,190.48% |
|
||
| 2508 |
MixMob
2508
MXM
|
$0.001410 | $0.134046 | 01-03-2024 |
434
|
-98.95% | 9,407.03% |
|
||
| 2509 |
Lynex
2509
LYNX
|
$0.016153 | $0.481472 | 29-03-2024 |
406
|
-96.65% | 2,880.68% |
|
||
| 2510 |
YAM v3
2510
YAM
|
$0.031702 | $174.20 | 12-08-2020 |
1731
|
-99.98% | 549,388.37% |
|
||
| 2511 |
ApeBond
2511
ABOND
|
$0.001360 | $0.040700 | 16-02-2024 |
448
|
-96.66% | 2,892.64% |
|
||
| 2512 |
BBS Network
2512
BBS
|
$0.008950 | $0.162972 | 19-02-2022 |
1175
|
-94.51% | 1,720.83% |
|
||
| 2513 |
Coinye West
2513
COINYE
|
$0.000583 | $0.045796 | 02-04-2024 |
402
|
-98.73% | 7,760.95% |
|
||
| 2514 |
Linker Coin
2514
LNC
|
$0.004132 | $0.117731 | 30-05-2018 |
2536
|
-96.49% | 2,749.06% |
|
||
| 2515 |
VNX British Pound
2515
VGBP
|
$1.3266 | $1.3553 | 26-04-2025 |
13
|
-2.12% | 2.17% |
|
||
| 2516 |
Slingshot
2516
SLING
|
$0.002496 | $0.018094 | 01-04-2025 |
38
|
-86.21% | 624.96% |
|
||
| 2517 |
Skeb Coin
2517
SKEB
|
$0.000402 | $0.013492 | 06-12-2022 |
885
|
-97.02% | 3,252.36% |
|
||
| 2518 |
I0Coin
2518
I0C
|
$0.022089 | $12.33 | 13-03-2016 |
3344
|
-99.82% | 55,708.86% |
|
||
| 2519 |
GoodBoy
2519
GOODBOY
|
$0.000463 | $0.025444 | 20-12-2024 |
140
|
-98.18% | 5,395.71% |
|
||
| 2520 |
Karbo
2520
KRB
|
$0.047753 | $2.71 | 28-11-2017 |
2719
|
-98.24% | 5,576.64% |
|
||
| 2521 |
Antiample
2521
XAMP
|
$0.000993 | $0.028138 | 17-08-2020 |
1726
|
-96.47% | 2,734.17% |
|
||
| 2522 |
Bistroo
2522
BIST
|
$0.008055 | $0.295641 | 19-05-2021 |
1451
|
-97.28% | 3,570.33% |
|
||
| 2523 |
Prism
2523
PRISM
|
$0.000801 | $0.046552 | 12-01-2022 |
1213
|
-98.28% | 5,713.91% |
|
||
| 2524 |
Gravity Finance
2524
GRVFI
|
$0.001309 | $3,510.42 | 12-01-2022 |
1213
|
-100.00% | 268,277,954.64% |
|
||
| 2525 |
Nordek
2525
NRK
|
$0.000723 | $0.297396 | 21-05-2023 |
719
|
-99.76% | 41,005.96% |
|
||
| 2526 |
Landwolf
2526
WOLF
|
$0.001179 | $0.054432 | 25-05-2024 |
349
|
-97.83% | 4,518.75% |
|
||
| 2527 |
PinkMoon
2527
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1458
|
-95.00% | 1,900.00% |
|
||
| 2528 |
Deri Protocol
2528
DERI
|
$0.003667 | $3.77 | 12-02-2021 |
1547
|
-99.90% | 102,756.33% |
|
||
| 2529 |
Meme Alliance
2529
MMA
|
$0.005226 | $0.042892 | 12-04-2024 |
392
|
-87.82% | 720.78% |
|
||
| 2530 |
Karlsen
2530
KLS
|
$0.000230 | $0.024787 | 21-03-2024 |
414
|
-99.07% | 10,691.30% |
|
||
| 2531 |
Riecoin
2531
RIC
|
$0.006580 | $1.1499 | 07-03-2014 |
4081
|
-99.43% | 17,376.62% |
|
||
| 2532 |
eXPerience Chain
2532
XPC
|
$0.00000499 | $0.012535 | 13-04-2022 |
1122
|
-99.96% | 251,107.20% |
|
||
| 2533 |
WOOF
2533
WOOF
|
$0.000025 | $0.005901 | 06-11-2021 |
1280
|
-99.57% | 23,251.04% |
|
||
| 2534 |
DAFI Protocol
2534
DAFI
|
$0.000396 | $0.207138 | 19-03-2021 |
1512
|
-99.81% | 52,192.83% |
|
||
| 2535 |
Zap
2535
ZAP
|
$0.001906 | $1.83 | 13-01-2018 |
2673
|
-99.90% | 96,134.14% |
|
||
| 2536 |
Beta Finance
2536
BETA
|
$0.000489 | $4.47 | 09-10-2021 |
1308
|
-99.99% | 914,711.18% |
|
||
| 2537 |
BIGFACTS
2537
BIGFACTS
|
$0.000970 | $0.001907 | 30-01-2025 |
99
|
-49.15% | 96.66% |
|
||
| 2538 |
Belt
2538
BELT
|
$0.046821 | $201.12 | 11-03-2021 |
1520
|
-99.98% | 429,457.57% |
|
||
| 2539 |
King Shiba
2539
KINGSHIB
|
$0.001272 | $0.198164 | 04-11-2021 |
1282
|
-99.36% | 15,475.72% |
|
||
| 2540 |
Metadrip
2540
DRIP
|
$0.000445 | $0.001455 | 22-04-2025 |
17
|
-69.43% | 227.15% |
|
||
| 2541 |
Alpha
2541
ALPHA
|
$0.000444 | $0.215427 | 04-02-2025 |
94
|
-99.79% | 48,425.26% |
|
||
| 2542 |
Caitlyn Jenner (ETH)
2542
JENNER
|
$0.000460 | $0.006769 | 30-06-2024 |
313
|
-93.20% | 1,371.31% |
|
||
| 2543 |
Horizon Protocol
2543
HZN
|
$0.003666 | $1.65 | 16-04-2021 |
1484
|
-99.78% | 44,892.73% |
|
||
| 2544 |
Wrapped TFUEL
2544
WTFUEL
|
$0.038471 | $12.48 | 29-09-2024 |
222
|
-99.69% | 32,330.76% |
|
||
| 2545 |
Andy BSC
2545
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
118
|
-99.55% | 22,128.59% |
|
||
| 2546 |
Music Protocol
2546
RECORD
|
$0.000854 | $0.032849 | 29-08-2024 |
253
|
-97.40% | 3,746.32% |
|
||
| 2547 |
Stride Staked Juno
2547
STJUNO
|
$0.155448 | $1.1784 | 14-04-2023 |
756
|
-86.81% | 658.04% |
|
||
| 2548 |
NeurochainAI
2548
NCN
|
$0.001606 | $0.092653 | 11-08-2024 |
271
|
-98.27% | 5,669.81% |
|
||
| 2549 |
FedoraCoin
2549
TIPS
|
$0.00000206 | $0.000247 | 12-01-2018 |
2674
|
-99.17% | 11,882.65% |
|
||
| 2550 |
Internet of Energy Network
2550
IOEN
|
$0.001370 | $19,851.57 | 19-01-2022 |
1206
|
-100.00% | 1,448,723,482.11% |
|
31.790 モニターされる通貨 - ページ 51 の 636