時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
44 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ZKWASM
2501
ZKWASM
|
$0.006717 | $0.113228 | 22-08-2025 |
106
|
-94.07% | 1,585.80% |
|
||
| 2502 |
Dogechain
2502
DC
|
$0.00000910 | $0.004501 | 29-08-2022 |
1195
|
-99.80% | 49,364.61% |
|
||
| 2503 |
nomnom
2503
NOMNOM
|
$0.000707 | $0.088076 | 18-11-2024 |
383
|
-99.20% | 12,358.85% |
|
||
| 2504 |
Orbitt Token
2504
ORBT
|
$0.045754 | $0.693224 | 19-01-2025 |
321
|
-93.40% | 1,415.13% |
|
||
| 2505 |
DUKO
2505
DUKO
|
$0.000071 | $0.007125 | 24-03-2024 |
622
|
-99.01% | 10,000.51% |
|
||
| 2506 |
Palantir Technologies Tokenized Stock (Ondo)
2506
PLTRon
|
$181.51 | $209.52 | 03-11-2025 |
33
|
-13.37% | 15.43% |
|
||
| 2507 |
Oracle Tokenized Stock (Ondo)
2507
ORCLon
|
$218.05 | $341.99 | 10-09-2025 |
87
|
-36.24% | 56.84% |
|
||
| 2508 |
TROY
2508
TROY
|
$0.000068 | $0.038737 | 20-09-2021 |
1538
|
-99.82% | 57,037.41% |
|
||
| 2509 |
AstraZeneca tokenized stock (xStock)
2509
AZNX
|
$90.31 | $94.02 | 26-11-2025 |
10
|
-3.95% | 4.11% |
|
||
| 2510 |
Gari Network
2510
GARI
|
$0.001202 | $0.983518 | 21-02-2022 |
1384
|
-99.88% | 81,755.79% |
|
||
| 2511 |
UniMex Network
2511
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1718
|
-99.06% | 10,594.11% |
|
||
| 2512 |
WiFi Map
2512
WIFI
|
$0.000969 | $0.467034 | 21-12-2023 |
716
|
-99.79% | 48,106.12% |
|
||
| 2513 |
LightLink
2513
LL
|
$0.008168 | $1.58 | 17-12-2022 |
1085
|
-99.48% | 19,302.30% |
|
||
| 2514 |
MAX
2514
MAX
|
$0.000667 | $0.113695 | 22-01-2025 |
318
|
-99.41% | 16,946.78% |
|
||
| 2515 |
Buying.com
2515
BUY
|
$0.002009 | $0.074105 | 10-09-2021 |
1548
|
-97.29% | 3,587.93% |
|
||
| 2516 |
Crust
2516
CRUST
|
$0.047144 | $179.09 | 12-04-2021 |
1699
|
-99.97% | 379,775.26% |
|
||
| 2517 |
Brainlet
2517
BRAINLET
|
$0.000699 | $0.052542 | 14-11-2024 |
387
|
-98.67% | 7,419.10% |
|
||
| 2518 |
Wrapped One
2518
WONE
|
$0.004585 | $0.405077 | 25-11-2021 |
1472
|
-98.87% | 8,734.90% |
|
||
| 2519 |
PoolTogether
2519
POOL
|
$0.098064 | $70.22 | 16-11-2021 |
1481
|
-99.86% | 71,507.16% |
|
||
| 2520 |
REVV
2520
REVV
|
$0.000556 | $0.641561 | 30-03-2021 |
1712
|
-99.91% | 115,280.79% |
|
||
| 2521 |
BOTIFY
2521
BOTIFY
|
$0.000661 | $0.050163 | 22-01-2025 |
318
|
-98.68% | 7,485.27% |
|
||
| 2522 |
Gui Inu
2522
GUI
|
$0.00000119 | $0.000103 | 16-03-2024 |
630
|
-98.85% | 8,612.37% |
|
||
| 2523 |
Bombcrypto
2523
BCOIN
|
$0.008354 | $8.77 | 29-11-2021 |
1468
|
-99.90% | 104,825.41% |
|
||
| 2524 |
Degen Spartan AI
2524
DEGENAI
|
$0.000660 | $0.090774 | 03-01-2025 |
337
|
-99.27% | 13,655.13% |
|
||
| 2525 |
MARS4
2525
MARS4
|
$0.000266 | $33.09 | 28-10-2025 |
39
|
-100.00% | 12,456,428.32% |
|
||
| 2526 |
ritestream
2526
RITE
|
$0.000789 | $0.072948 | 25-01-2024 |
681
|
-98.92% | 9,144.59% |
|
||
| 2527 |
smARTOFGIVING
2527
AOG
|
$0.008894 | $1.0737 | 04-08-2019 |
2316
|
-99.17% | 11,971.99% |
|
||
| 2528 |
Mubarakah
2528
MUBARAKAH
|
$0.000655 | $0.006802 | 27-03-2025 |
254
|
-90.37% | 938.35% |
|
||
| 2529 |
Coral Finance
2529
CORL
|
$0.002818 | $0.132695 | 12-10-2025 |
55
|
-97.88% | 4,608.17% |
|
||
| 2530 |
KLAYswap Protocol
2530
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1676
|
-100.00% | 25,817,531.23% |
|
||
| 2531 |
Perry
2531
PERRY
|
$0.000654 | $0.015219 | 19-02-2025 |
290
|
-95.71% | 2,228.32% |
|
||
| 2532 | $143.61 | $157.64 | 19-09-2025 |
78
|
-8.90% | 9.77% |
|
|||
| 2533 |
Realis Worlds
2533
REALIS
|
$0.000653 | $0.046414 | 12-12-2024 |
359
|
-98.59% | 7,003.44% |
|
||
| 2534 |
JetTon Game
2534
JETTON
|
$0.080406 | $3.43 | 11-04-2024 |
604
|
-97.66% | 4,167.84% |
|
||
| 2535 |
Gameflip
2535
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2773
|
-91.59% | 1,089.10% |
|
||
| 2536 |
Aston Villa Fan Token
2536
AVL
|
$0.114518 | $4.72 | 28-04-2023 |
953
|
-97.57% | 4,020.07% |
|
||
| 2537 |
Ghiblification
2537
Ghibli
|
$0.000639 | $0.039535 | 28-03-2025 |
253
|
-98.38% | 6,084.63% |
|
||
| 2538 |
POA Network
2538
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1424
|
-98.77% | 8,047.95% |
|
||
| 2539 |
END
2539
END
|
$0.005276 | $0.031894 | 07-07-2025 |
152
|
-83.46% | 504.50% |
|
||
| 2540 |
Bank of America tokenized stock (xStock)
2540
BACX
|
$54.29 | $56.38 | 04-12-2025 |
2
|
-3.71% | 3.85% |
|
||
| 2541 |
Cisco tokenized stock (xStock)
2541
CSCOX
|
$77.86 | $79.53 | 20-11-2025 |
16
|
-2.10% | 2.15% |
|
||
| 2542 |
Alvey Chain
2542
WALV
|
$0.001982 | $0.189770 | 26-08-2022 |
1198
|
-98.96% | 9,472.77% |
|
||
| 2543 |
Toad
2543
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
398
|
-98.09% | 5,147.84% |
|
||
| 2544 |
Pino
2544
PINO
|
$0.000638 | $0.077193 | 13-12-2024 |
358
|
-99.17% | 12,003.92% |
|
||
| 2545 |
SnapX
2545
XNAP
|
$0.002200 | $0.060958 | 27-10-2025 |
40
|
-96.39% | 2,671.05% |
|
||
| 2546 |
MicroBitcoin
2546
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2579
|
-99.22% | 12,748.94% |
|
||
| 2547 |
$TRUST ME BROs by Virtuals
2547
TRUST
|
$0.000630 | $0.016196 | 15-01-2025 |
325
|
-96.11% | 2,469.50% |
|
||
| 2548 |
StormX
2548
STMX
|
$0.000051 | $0.246579 | 09-01-2018 |
2888
|
-99.98% | 484,900.31% |
|
||
| 2549 |
Mettalex
2549
MTLX
|
$0.559011 | $14.25 | 21-02-2021 |
1749
|
-96.08% | 2,449.97% |
|
||
| 2550 |
Memes AI
2550
MemesAI
|
$0.000627 | $0.116788 | 18-12-2024 |
353
|
-99.46% | 18,515.30% |
|
33.766 モニターされる通貨 - ページ 51 の 676