時価総額 $2.77T
-2.25%
ボリューム24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
硬貨
34.639
+4
取引所
885
最後の更新
1 分 前
Visa tokenized stock (xStock) (VX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $323.03 | $320.85 | $326.73 | $321.83 | $1,349 | $516,860 |
| May-14 2026 | $321.83 | $320.22 | $324.40 | $321.11 | $377 | $514,930 |
| May-13 2026 | $321.11 | $320.15 | $330.12 | $330.12 | $816 | $513,788 |
| May-12 2026 | $330.12 | $318.86 | $335.62 | $323.38 | $890 | $528,194 |
| May-11 2026 | $323.84 | $317.81 | $327.55 | $327.55 | $2,463 | $518,143 |
| May-10 2026 | $322.73 | $319.51 | $323.66 | $320.09 | $116 | $516,382 |
| May-09 2026 | $320.09 | $317.87 | $320.44 | $319.68 | $116 | $512,147 |
| May-08 2026 | $319.68 | $319.04 | $327.34 | $327.34 | $757 | $511,491 |
| May-07 2026 | $327.34 | $319.71 | $327.34 | $319.71 | $166 | $523,747 |
| May-06 2026 | $319.71 | $319.32 | $327.61 | $327.61 | $1,250 | $511,539 |
| May-05 2026 | $327.61 | $322.89 | $330.40 | $327.70 | $22 | $524,178 |
| May-04 2026 | $327.70 | $327.37 | $334.35 | $334.35 | $1,304 | $524,326 |
| May-03 2026 | $334.35 | $328.14 | $334.35 | $328.14 | $12 | $534,970 |
| May-02 2026 | $334.39 | $329.36 | $334.39 | $333.93 | $12 | $535,031 |
| May-01 2026 | $333.92 | $323.58 | $334.18 | $325.25 | $132 | $534,280 |