시가총액 $2.80T
0.31%
볼륨 24시간 $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Visa tokenized stock (xStock) (VX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $309.08 | $309.08 | $309.09 | $309.09 | $4 | $494,542 |
| Apr-24 2026 | $309.08 | $308.51 | $309.08 | $308.51 | $4 | $494,542 |
| Apr-23 2026 | $308.51 | $299.08 | $309.77 | $309.77 | $1,010 | $493,614 |
| Apr-22 2026 | $309.77 | $309.00 | $311.01 | $309.39 | $1,206 | $495,630 |
| Apr-21 2026 | $309.39 | $309.39 | $318.52 | $318.52 | $1,114 | $495,022 |
| Apr-20 2026 | $313.35 | $313.35 | $318.63 | $318.63 | $347 | $501,358 |
| Apr-19 2026 | $318.63 | $318.63 | $318.63 | $318.63 | $1 | $509,806 |
| Apr-18 2026 | $318.63 | $318.63 | $318.63 | $318.63 | $1 | $509,806 |
| Apr-17 2026 | $318.63 | $303.98 | $318.63 | $303.98 | $981 | $509,806 |
| Apr-16 2026 | $303.98 | $303.98 | $324.24 | $312.87 | $10,964 | $486,366 |
| Apr-15 2026 | $312.87 | $310.97 | $312.87 | $310.97 | $256 | $500,590 |
| Apr-14 2026 | $310.97 | $308.16 | $310.97 | $309.31 | $170 | $497,556 |
| Apr-13 2026 | $309.31 | $301.91 | $314.62 | $305.68 | $510 | $494,895 |
| Apr-12 2026 | $305.68 | $305.68 | $305.68 | $305.68 | $4 | $489,094 |
| Apr-11 2026 | $305.68 | $305.68 | $305.68 | $305.68 | $4 | $489,094 |