時価総額 $2.58T
0.36%
ボリューム24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
硬貨
34.665
取引所
883
ライブ
Myriad (XMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Myriad (XMY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,567 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,583 |
| Dec-11 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,582 |
| Dec-10 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,582 |
| Dec-09 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
| Dec-08 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
| Dec-07 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
| Dec-06 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,580 |
| Dec-05 2023 | $0.0000099994 | $0.0000099963 | $0.00001 | $0.0000099963 | - | $18,580 |
| Dec-04 2023 | $0.0000099993 | $0.0000079997 | $0.000023 | $0.00002 | $97 | $18,579 |
| Dec-03 2023 | $0.000008001 | $0.000008001 | $0.00003501 | $0.00003401 | $266 | $14,866 |
| Dec-02 2023 | $0.000025 | $0.00002499 | $0.00003501 | $0.00003201 | $142 | $46,459 |
| Dec-01 2023 | $0.00003201 | $0.000031 | $0.000037 | $0.00003101 | $368 | $59,475 |
| Nov-30 2023 | $0.00003101 | $0.000011 | $0.000033 | $0.000012 | $163 | $57,615 |
| Nov-29 2023 | $0.000017 | $0.00001 | $0.000017 | $0.00001 | $41 | $31,587 |
| Nov-28 2023 | $0.00001 | $0.00001 | $0.000021 | $0.00001 | $91 | $18,585 |