시가총액 $2.34T
2.84%
볼륨 24시간 $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,583 |
| Dec-11 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,582 |
| Dec-10 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,582 |
| Dec-09 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
| Dec-08 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
| Dec-07 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
| Dec-06 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,580 |
| Dec-05 2023 | $0.0000099994 | $0.0000099963 | $0.00001 | $0.0000099963 | - | $18,580 |
| Dec-04 2023 | $0.0000099993 | $0.0000079997 | $0.000023 | $0.00002 | $97 | $18,579 |
| Dec-03 2023 | $0.000008001 | $0.000008001 | $0.00003501 | $0.00003401 | $266 | $14,866 |
| Dec-02 2023 | $0.000025 | $0.00002499 | $0.00003501 | $0.00003201 | $142 | $46,459 |
| Dec-01 2023 | $0.00003201 | $0.000031 | $0.000037 | $0.00003101 | $368 | $59,475 |
| Nov-30 2023 | $0.00003101 | $0.000011 | $0.000033 | $0.000012 | $163 | $57,615 |
| Nov-29 2023 | $0.000017 | $0.00001 | $0.000017 | $0.00001 | $41 | $31,587 |
| Nov-28 2023 | $0.00001 | $0.00001 | $0.000021 | $0.00001 | $91 | $18,585 |