時価総額 $2.17T
1.65%
ボリューム24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
硬貨
34.665
取引所
204
ライブ
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FAFO (FAFO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 465 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00033754 | $0.00030851 | $0.00033754 | $0.00030851 | $7,750 | $337,407 |
| May-22 2026 | $0.0003084 | $0.0003084 | $0.00033088 | $0.00033088 | $2,246 | $308,275 |
| May-21 2026 | $0.00033019 | $0.00030796 | $0.00033019 | $0.00030796 | - | $330,062 |
| May-20 2026 | $0.00030806 | $0.00030182 | $0.00030812 | $0.00030812 | $3,673 | $307,936 |
| May-19 2026 | $0.00030636 | $0.00030503 | $0.00031216 | $0.00031216 | $806 | $306,236 |
| May-18 2026 | $0.00031295 | $0.00031009 | $0.00032258 | $0.00032258 | $2,629 | $312,821 |
| May-17 2026 | $0.0003216 | $0.00031835 | $0.00032667 | $0.0003251 | $3,870 | $321,470 |
| May-16 2026 | $0.0003251 | $0.00031835 | $0.00033849 | $0.00033559 | $4,620 | $324,975 |
| May-15 2026 | $0.00033559 | $0.00032981 | $0.00038118 | $0.00037794 | $10,212 | $335,452 |
| May-14 2026 | $0.00039064 | $0.00036689 | $0.00039323 | $0.00037547 | $4,342 | $390,481 |
| May-13 2026 | $0.00037615 | $0.00037448 | $0.00038809 | $0.00038209 | $6,087 | $376,002 |
| May-12 2026 | $0.00038376 | $0.00038164 | $0.00041595 | $0.00041595 | $19,130 | $383,602 |
| May-11 2026 | $0.00037131 | $0.00037131 | $0.00039716 | $0.00038887 | $17,454 | $371,165 |
| May-10 2026 | $0.00038694 | $0.00038171 | $0.00041572 | $0.00041001 | $10,741 | $386,785 |
| May-09 2026 | $0.00041165 | $0.00040969 | $0.00044573 | $0.00042127 | - | $411,481 |