Cap Mercado $2.79T
0.18%
Volume 24h $198.00B
-29.84%
BTC % 55.88%
0.26%
ETH % 10.06%
0.39%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAFO (FAFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0004236 | $0.00041664 | $0.00046241 | $0.00046241 | $8,368 | $423,434 |
| Apr-24 2026 | $0.00046241 | $0.00043389 | $0.00046615 | $0.00044453 | $10,150 | $462,221 |
| Apr-23 2026 | $0.00043941 | $0.00041961 | $0.00043941 | $0.00042953 | $4,461 | $439,238 |
| Apr-22 2026 | $0.00043255 | $0.00042848 | $0.00048024 | $0.00047316 | $15,699 | $432,376 |
| Apr-21 2026 | $0.00046718 | $0.00043788 | $0.00047557 | $0.00043788 | $10,401 | $466,995 |
| Apr-20 2026 | $0.00043747 | $0.00042864 | $0.00043931 | $0.00042864 | $7,151 | $437,298 |
| Apr-19 2026 | $0.00042491 | $0.00041828 | $0.00044849 | $0.00044627 | $9,463 | $424,737 |
| Apr-18 2026 | $0.00043998 | $0.00043537 | $0.00045139 | $0.00045139 | $4,808 | $439,802 |
| Apr-17 2026 | $0.00045139 | $0.00044881 | $0.00048127 | $0.00048127 | $4,392 | $451,211 |
| Apr-16 2026 | $0.00048229 | $0.00044373 | $0.00049358 | $0.00044493 | $7,773 | $482,100 |
| Apr-15 2026 | $0.00044493 | $0.00042064 | $0.0004596 | $0.0004596 | $14,329 | $444,749 |
| Apr-14 2026 | $0.00045436 | $0.00045436 | $0.00050602 | $0.00050602 | $9,622 | $454,175 |
| Apr-13 2026 | $0.00050594 | $0.00043673 | $0.00050594 | $0.00047835 | $27,732 | $505,738 |
| Apr-12 2026 | $0.00044593 | $0.00044593 | $0.00055031 | $0.00054511 | $35,131 | $445,749 |
| Apr-11 2026 | $0.00054511 | $0.00048138 | $0.00056235 | $0.0005285 | $25,835 | $544,889 |