Cap Marché $2.74T
0.22%
Volume 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FAFO (FAFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00042169 | $0.00041928 | $0.00042803 | $0.00042111 | $1,899 | $421,525 |
| Apr-29 2026 | $0.00042246 | $0.00041342 | $0.00044491 | $0.0004305 | $6,570 | $422,292 |
| Apr-28 2026 | $0.00042972 | $0.00042972 | $0.00046887 | $0.00043604 | $19,274 | $429,543 |
| Apr-27 2026 | $0.00043604 | $0.0004262 | $0.00047385 | $0.00046818 | $6,859 | $435,861 |
| Apr-26 2026 | $0.00046608 | $0.00042869 | $0.00051237 | $0.00042869 | $60,349 | $465,893 |
| Apr-25 2026 | $0.0004236 | $0.00041664 | $0.00046241 | $0.00046241 | $8,368 | $423,434 |
| Apr-24 2026 | $0.00046241 | $0.00043389 | $0.00046615 | $0.00044453 | $10,150 | $462,221 |
| Apr-23 2026 | $0.00043941 | $0.00041961 | $0.00043941 | $0.00042953 | $4,461 | $439,238 |
| Apr-22 2026 | $0.00043255 | $0.00042848 | $0.00048024 | $0.00047316 | $15,699 | $432,376 |
| Apr-21 2026 | $0.00046718 | $0.00043788 | $0.00047557 | $0.00043788 | $10,401 | $466,995 |
| Apr-20 2026 | $0.00043747 | $0.00042864 | $0.00043931 | $0.00042864 | $7,151 | $437,298 |
| Apr-19 2026 | $0.00042491 | $0.00041828 | $0.00044849 | $0.00044627 | $9,463 | $424,737 |
| Apr-18 2026 | $0.00043998 | $0.00043537 | $0.00045139 | $0.00045139 | $4,808 | $439,802 |
| Apr-17 2026 | $0.00045139 | $0.00044881 | $0.00048127 | $0.00048127 | $4,392 | $451,211 |
| Apr-16 2026 | $0.00048229 | $0.00044373 | $0.00049358 | $0.00044493 | $7,773 | $482,100 |