Cap Marché $2.65T
0.12%
Volume 24h $158.76B
12.78%
BTC % 58.34%
-0.3%
ETH % 9.62%
-0.72%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de FAFO (FAFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00030806 | $0.00030182 | $0.00030812 | $0.00030812 | $3,673 | $307,936 |
| May-19 2026 | $0.00030636 | $0.00030503 | $0.00031216 | $0.00031216 | $806 | $306,236 |
| May-18 2026 | $0.00031295 | $0.00031009 | $0.00032258 | $0.00032258 | $2,629 | $312,821 |
| May-17 2026 | $0.0003216 | $0.00031835 | $0.00032667 | $0.0003251 | $3,870 | $321,470 |
| May-16 2026 | $0.0003251 | $0.00031835 | $0.00033849 | $0.00033559 | $4,620 | $324,975 |
| May-15 2026 | $0.00033559 | $0.00032981 | $0.00038118 | $0.00037794 | $10,212 | $335,452 |
| May-14 2026 | $0.00039064 | $0.00036689 | $0.00039323 | $0.00037547 | $4,342 | $390,481 |
| May-13 2026 | $0.00037615 | $0.00037448 | $0.00038809 | $0.00038209 | $6,087 | $376,002 |
| May-12 2026 | $0.00038376 | $0.00038164 | $0.00041595 | $0.00041595 | $19,130 | $383,602 |
| May-11 2026 | $0.00037131 | $0.00037131 | $0.00039716 | $0.00038887 | $17,454 | $371,165 |
| May-10 2026 | $0.00038694 | $0.00038171 | $0.00041572 | $0.00041001 | $10,741 | $386,785 |
| May-09 2026 | $0.00041165 | $0.00040969 | $0.00044573 | $0.00042127 | - | $411,481 |
| May-08 2026 | $0.00042741 | $0.00036662 | $0.00042859 | $0.00038789 | $22,659 | $427,235 |
| May-07 2026 | $0.0003749 | $0.00036076 | $0.00040075 | $0.00040075 | $10,080 | $374,755 |
| May-06 2026 | $0.00040075 | $0.0003737 | $0.00042015 | $0.000378 | $20,963 | $400,586 |