時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Venom (WVENOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 530 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.017822 | $0.017822 | $0.017923 | $0.017923 | - | $275,505 |
| May-16 2026 | $0.017923 | $0.017871 | $0.01797 | $0.01797 | - | $277,066 |
| May-15 2026 | $0.01797 | $0.01797 | $0.018505 | $0.018439 | - | $277,804 |
| May-14 2026 | $0.018439 | $0.018272 | $0.018516 | $0.018403 | - | $285,052 |
| May-13 2026 | $0.01841 | $0.018386 | $0.01871 | $0.018627 | - | $285,147 |
| May-12 2026 | $0.018601 | $0.018556 | $0.02968 | $0.02968 | $735 | $288,100 |
| Apr-06 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-05 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-04 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-03 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-02 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-01 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Mar-31 2026 | $0.02968 | $0.02968 | $0.030335 | $0.030335 | - | $461,647 |
| Mar-30 2026 | $0.030335 | $0.030335 | $0.030335 | $0.030335 | - | $471,835 |
| Mar-29 2026 | $0.030335 | $0.030335 | $0.035159 | $0.035159 | - | $471,835 |