Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Venom (WVENOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-05 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-04 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-03 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-02 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-01 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Mar-31 2026 | $0.02968 | $0.02968 | $0.030335 | $0.030335 | - | $461,647 |
| Mar-30 2026 | $0.030335 | $0.030335 | $0.030335 | $0.030335 | - | $471,835 |
| Mar-29 2026 | $0.030335 | $0.030335 | $0.035159 | $0.035159 | - | $471,835 |
| Mar-28 2026 | $0.035159 | $0.022877 | $0.035159 | $0.022877 | - | $546,859 |
| Mar-27 2026 | $0.022877 | $0.022139 | $0.022877 | $0.022139 | - | $355,829 |
| Mar-26 2026 | $0.022139 | $0.021359 | $0.022139 | $0.021427 | - | $344,358 |
| Mar-25 2026 | $0.021427 | $0.021427 | $0.021427 | $0.021427 | - | $333,270 |
| Mar-24 2026 | $0.021427 | $0.021427 | $0.021473 | $0.021473 | - | $333,270 |
| Mar-23 2026 | $0.021473 | $0.021473 | $0.023454 | $0.023454 | - | $333,992 |