Cap Marché $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Venom (WVENOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-05 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-04 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-03 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-02 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-01 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Mar-31 2026 | $0.02968 | $0.02968 | $0.030335 | $0.030335 | - | $461,647 |
| Mar-30 2026 | $0.030335 | $0.030335 | $0.030335 | $0.030335 | - | $471,835 |
| Mar-29 2026 | $0.030335 | $0.030335 | $0.035159 | $0.035159 | - | $471,835 |
| Mar-28 2026 | $0.035159 | $0.022877 | $0.035159 | $0.022877 | - | $546,859 |
| Mar-27 2026 | $0.022877 | $0.022139 | $0.022877 | $0.022139 | - | $355,829 |
| Mar-26 2026 | $0.022139 | $0.021359 | $0.022139 | $0.021427 | - | $344,358 |
| Mar-25 2026 | $0.021427 | $0.021427 | $0.021427 | $0.021427 | - | $333,270 |
| Mar-24 2026 | $0.021427 | $0.021427 | $0.021473 | $0.021473 | - | $333,270 |
| Mar-23 2026 | $0.021473 | $0.021473 | $0.023454 | $0.023454 | - | $333,992 |