時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
Clippy (kevanjatt) (CLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Clippy (kevanjatt) (CLIPPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 124 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006799 | $0.00006601 | $0.0000729 | $0.00006992 | $5,043 | $67,986 |
| May-22 2026 | $0.00007037 | $0.00007037 | $0.00007896 | $0.00007896 | $5,004 | $70,366 |
| May-21 2026 | $0.00008269 | $0.00007297 | $0.00008394 | $0.00007308 | $14,449 | $82,685 |
| May-20 2026 | $0.00007293 | $0.00006996 | $0.00007665 | $0.00007121 | $13,307 | $72,926 |
| May-19 2026 | $0.00006896 | $0.00006896 | $0.00008038 | $0.00007953 | $9,812 | $68,952 |
| May-18 2026 | $0.00008003 | $0.00005921 | $0.00008003 | $0.00005921 | $18,625 | $80,024 |
| May-17 2026 | $0.00006233 | $0.00006233 | $0.00007812 | $0.00007779 | $5,922 | $62,322 |
| May-16 2026 | $0.00007787 | $0.0000715 | $0.00008005 | $0.00007823 | $17,212 | $77,862 |
| May-15 2026 | $0.0000792 | $0.0000792 | $0.00008842 | $0.00008621 | $10,922 | $79,194 |
| May-14 2026 | $0.00008442 | $0.00007374 | $0.00008442 | $0.00007926 | $10,735 | $84,418 |
| May-13 2026 | $0.00007934 | $0.00007769 | $0.00009192 | $0.00008818 | $10,999 | $79,340 |
| May-12 2026 | $0.00008979 | $0.00008654 | $0.00011995 | $0.00011995 | $17,021 | $89,784 |
| May-11 2026 | $0.0001266 | $0.00008797 | $0.00013612 | $0.00009306 | $28,232 | $126,585 |
| May-10 2026 | $0.000093 | $0.00008404 | $0.00009383 | $0.00008612 | $4,989 | $92,989 |
| May-09 2026 | $0.0000866 | $0.00008386 | $0.00009088 | $0.00009049 | $5,099 | $86,599 |