Cap Mercado $2.74T
4.6%
Volumen 24h $320.06B
54.06%
BTC % 55.03%
0.99%
ETH % 10.41%
2.69%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clippy (kevanjatt) (CLIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00035608 | $0.00025061 | $0.00035608 | $0.00028081 | $70,440 | $356,061 |
| Apr-12 2026 | $0.00027819 | $0.00026802 | $0.00033615 | $0.00033615 | $84,648 | $278,179 |
| Apr-11 2026 | $0.00033761 | $0.0003335 | $0.00037379 | $0.00035843 | $77,175 | $337,596 |
| Apr-10 2026 | $0.00035501 | $0.00033235 | $0.00038896 | $0.00036388 | $84,607 | $354,988 |
| Apr-09 2026 | $0.00036321 | $0.00036126 | $0.00044012 | $0.00044012 | $107,884 | $363,188 |
| Apr-08 2026 | $0.00043959 | $0.0004285 | $0.00049792 | $0.00045135 | $81,938 | $439,572 |
| Apr-07 2026 | $0.00046475 | $0.00041138 | $0.00046623 | $0.00044488 | $96,845 | $464,723 |
| Apr-06 2026 | $0.00044069 | $0.0004331 | $0.00051574 | $0.0004806 | $142,197 | $440,668 |
| Apr-05 2026 | $0.00048033 | $0.00047139 | $0.0006112 | $0.00060278 | $203,468 | $480,304 |
| Apr-04 2026 | $0.00062214 | $0.00062214 | $0.0008398 | $0.00081306 | $260,700 | $622,109 |
| Apr-03 2026 | $0.00088036 | $0.00062846 | $0.00088036 | $0.00072167 | $641,942 | $880,307 |
| Apr-02 2026 | $0.00070588 | $0.00063765 | $0.00071907 | $0.00068001 | $369,800 | $705,840 |
| Apr-01 2026 | $0.0006933 | $0.00068123 | $0.00083408 | $0.00083408 | $450,218 | $693,257 |
| Mar-31 2026 | $0.00078194 | $0.00064606 | $0.00085293 | $0.00084467 | $1,050,533 | $781,895 |
| Mar-30 2026 | $0.00093665 | $0.00090709 | $0.0013561 | $0.00107162 | $1,326,834 | $936,596 |