Cap Mercado $2.81T
1.01%
Volume 24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clippy (kevanjatt) (CLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00009258 | $0.0000883 | $0.00010206 | $0.00009407 | $27,698 | $92,576 |
| May-02 2026 | $0.0001018 | $0.00007203 | $0.00018236 | $0.00007355 | $299,479 | $101,792 |
| May-01 2026 | $0.0000733 | $0.00006888 | $0.00007941 | $0.00007314 | $17,778 | $73,295 |
| Apr-30 2026 | $0.00007719 | $0.0000721 | $0.00008849 | $0.00008849 | $24,875 | $77,186 |
| Apr-29 2026 | $0.00007345 | $0.00005868 | $0.00008438 | $0.00008438 | $38,530 | $73,445 |
| Apr-28 2026 | $0.00008707 | $0.00008649 | $0.00009913 | $0.00009309 | $20,120 | $87,062 |
| Apr-27 2026 | $0.00009247 | $0.00009011 | $0.00013834 | $0.00011602 | $30,472 | $92,469 |
| Apr-26 2026 | $0.00011739 | $0.00009436 | $0.00012883 | $0.00009824 | $32,461 | $117,388 |
| Apr-25 2026 | $0.00009528 | $0.00009487 | $0.00012326 | $0.00012178 | $10,896 | $95,280 |
| Apr-24 2026 | $0.00012351 | $0.00011088 | $0.00014539 | $0.00012677 | $25,624 | $123,508 |
| Apr-23 2026 | $0.00013506 | $0.00007977 | $0.00015349 | $0.00015349 | $118,247 | $135,053 |
| Apr-22 2026 | $0.00017203 | $0.00017203 | $0.00032088 | $0.0003024 | $125,213 | $172,020 |
| Apr-21 2026 | $0.00029904 | $0.00019981 | $0.00032682 | $0.00020402 | $124,050 | $299,027 |
| Apr-20 2026 | $0.00019636 | $0.00018752 | $0.00023288 | $0.00022909 | $52,542 | $196,349 |
| Apr-19 2026 | $0.000229 | $0.00018966 | $0.000229 | $0.00019204 | $50,969 | $228,994 |