時価総額 $2.71T
-2.15%
ボリューム24h $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
硬貨
34.640
+1
取引所
874
最後の更新
1 分 前
Scamcoin (SCAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00099744 | $0.00099153 | $0.00100454 | $0.00099842 | $31,195 | $997,396 |
| May-16 2026 | $0.0009975 | $0.0009845 | $0.00102741 | $0.00102736 | $28,081 | $997,460 |
| May-15 2026 | $0.00102535 | $0.00102048 | $0.00106485 | $0.00106287 | $25,460 | $1,025,304 |
| May-14 2026 | $0.00106589 | $0.00102205 | $0.0010794 | $0.00102205 | $40,826 | $1,065,847 |
| May-13 2026 | $0.00102111 | $0.00100956 | $0.00107757 | $0.001063 | $56,831 | $1,021,073 |
| May-12 2026 | $0.0010678 | $0.0010615 | $0.00110577 | $0.00110577 | $36,647 | $1,067,760 |
| May-11 2026 | $0.00110871 | $0.00107238 | $0.0011411 | $0.0011411 | $51,326 | $1,108,661 |
| May-10 2026 | $0.00111348 | $0.00109965 | $0.00139041 | $0.00138262 | $104,723 | $1,113,435 |
| May-09 2026 | $0.00138459 | $0.00137383 | $0.00140377 | $0.00137799 | $27,909 | $1,384,530 |
| May-08 2026 | $0.00137985 | $0.00132056 | $0.00138669 | $0.00133343 | $30,934 | $1,379,788 |
| May-07 2026 | $0.00132968 | $0.00131887 | $0.00136976 | $0.00133453 | $45,514 | $1,329,627 |
| May-06 2026 | $0.00133492 | $0.00129996 | $0.00134472 | $0.00130168 | $36,730 | $1,334,861 |
| May-05 2026 | $0.00130304 | $0.00130304 | $0.00136096 | $0.00133176 | $41,590 | $1,302,985 |
| May-04 2026 | $0.0013299 | $0.00064665 | $0.0013823 | $0.00067321 | $46,478 | $1,329,850 |
| May-03 2026 | $0.00064467 | $0.00064467 | $0.00122785 | $0.00122479 | $2,013,456 | $644,645 |