Cap Mercado $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Moedas
34.533
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Scamcoin (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00089621 | $0.00076918 | $0.00089621 | $0.00080316 | $103,034 | $896,178 |
| Apr-26 2026 | $0.00080294 | $0.00068212 | $0.00080481 | $0.00068212 | $74,609 | $802,908 |
| Apr-25 2026 | $0.00061112 | $0.00045502 | $0.00067375 | $0.00045711 | $139,263 | $611,102 |
| Apr-24 2026 | $0.00045413 | $0.00045011 | $0.00045918 | $0.00045714 | $25,201 | $454,119 |
| Apr-23 2026 | $0.00045217 | $0.00045027 | $0.00045911 | $0.00045807 | $25,646 | $452,152 |
| Apr-22 2026 | $0.00046211 | $0.00045607 | $0.00047508 | $0.00045607 | $25,464 | $462,090 |
| Apr-21 2026 | $0.00045305 | $0.000451 | $0.00045805 | $0.00045411 | $24,979 | $453,035 |
| Apr-20 2026 | $0.00045411 | $0.00045013 | $0.0004621 | $0.00045013 | $28,209 | $454,093 |
| Apr-19 2026 | $0.00044914 | $0.00044914 | $0.00046812 | $0.00046417 | $24,841 | $449,127 |
| Apr-18 2026 | $0.00046714 | $0.00046209 | $0.00047916 | $0.00047916 | $25,025 | $467,125 |
| Apr-17 2026 | $0.00047815 | $0.00047815 | $0.00050006 | $0.00049406 | $32,034 | $478,138 |
| Apr-16 2026 | $0.00049501 | $0.00047097 | $0.00050203 | $0.00047105 | $25,342 | $494,992 |
| Apr-15 2026 | $0.00047209 | $0.00046206 | $0.00047504 | $0.00046713 | $25,184 | $472,077 |
| Apr-14 2026 | $0.00046519 | $0.00046519 | $0.00049906 | $0.00049906 | $30,715 | $465,171 |
| Apr-13 2026 | $0.00049614 | $0.000457 | $0.00049614 | $0.000457 | $30,663 | $496,123 |