時価総額 $4.03T 0.88%
ボリューム24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
硬貨 33.517 +1
取引所 885
最後の更新 42 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2101
Ankr Staked BNB
Ankr Staked BNB
2101
ANKRBNB
$1,220.25 $1,499.62 13-10-2025
12
-18.63% 22.89%
2102
CHADETTE
CHADETTE
2102
CHADETTE
$0.001871 $0.007058 23-04-2025
185
-73.49% 277.20%
2103
MAGA
MAGA
2103
MAGA
$0.00000459 $0.000733 27-05-2024
516
-99.37% 15,865.68%
2104 $0.001895 $0.069220 30-12-2023
665
-97.26% 3,553.08%
2105
LeverFi
LeverFi
2105
LEVER
$0.000032 $0.005333 16-07-2022
1197
-99.40% 16,581.71%
2106
MILLI
MILLI
2106
MILLI
$0.00000678 $0.000033 16-03-2024
588
-79.26% 382.21%
2107 $140.81 $155.50 07-10-2025
18
-9.44% 10.43%
2108
HAVAH
HAVAH
2108
HVH
$0.000782 $0.103281 28-02-2023
970
-99.24% 13,102.78%
2109
Vesper
Vesper
2109
VSP
$0.187582 $79.61 26-03-2021
1674
-99.76% 42,339.35%
2110
Zenon
Zenon
2110
ZNN
$0.277609 $10,000,000.00 21-11-2021
1434
-100.00% 3,602,186,306.12%
2111 $70.67 $71.60 21-10-2025
4
-1.29% 1.31%
2112
MagicCraft
MagicCraft
2112
MCRT
$0.000348 $0.097800 29-12-2021
1396
-99.64% 27,980.74%
2113
Bad Idea AI
Bad Idea AI
2113
BAD
$0.0000000020 $0.00000019 13-08-2023
804
-98.97% 9,625.57%
2114 $0.011618 $2.24 03-05-2021
1636
-99.48% 19,156.45%
2115
BobaCat
BobaCat
2115
BOBA
$0.002848 $0.090901 29-03-2024
575
-96.87% 3,091.76%
2116
Shiro Neko
Shiro Neko
2116
SHIRO
$0.0000000030 $0.00000055 03-12-2024
326
-99.45% 18,148.50%
2117 $0.349731 $0.682403 20-03-2021
1680
-48.75% 95.12%
2118 $0.613670 $76.56 05-04-2022
1299
-99.20% 12,376.56%
2119
OSCAR
OSCAR
2119
OSCAR
$0.001938 $66.99 19-08-2025
67
-100.00% 3,456,867.11%
2120
Billy
Billy
2120
BILLY
$0.001848 $0.231193 21-07-2024
461
-99.20% 12,408.18%
2121
KOMPETE
KOMPETE
2121
KOMPETE
$0.002296 $0.054872 07-03-2024
597
-95.82% 2,289.71%
2122 $0.003076 $0.031421 07-04-2024
566
-90.21% 921.49%
2123 $0.000028 $0.002184 05-12-2023
690
-98.72% 7,712.47%
2124
wrapped POKT
wrapped POKT
2124
WPOKT
$0.018110 $0.397140 27-03-2024
577
-95.44% 2,092.98%
2125
Crypton
Crypton
2125
CRYPN
$0.163016 $1.77 12-12-2021
1413
-90.81% 987.81%
2126
LanaCoin
LanaCoin
2126
LANA
$0.001115 $0.006391 08-01-2018
2847
-82.56% 473.36%
2127 $13.97 $32.45 17-07-2025
100
-56.97% 132.39%
2128
Choise.com
Choise.com
2128
CHO
$0.003666 $1.3833 01-09-2022
1150
-99.73% 37,630.40%
2129
Xaya
Xaya
2129
CHI
$0.029563 $2.23 16-11-2021
1439
-98.67% 7,445.46%
2130
BOTIFY
BOTIFY
2130
BOTIFY
$0.001697 $0.050163 22-01-2025
276
-96.62% 2,855.68%
2131 $127.94 $137.73 22-09-2025
33
-7.11% 7.65%
2132
Shadow Exchange
Shadow Exchange
2132
SHADOW
$4.67 $70.68 16-05-2025
162
-93.39% 1,413.03%
2133
ORBIT
ORBIT
2133
GRIFT
$0.001693 $0.186058 22-01-2025
276
-99.09% 10,888.14%
2134
Darkpino
Darkpino
2134
DPINO
$0.001701 $0.015236 30-08-2025
56
-88.84% 795.91%
2135 $86.11 $89.27 03-09-2025
52
-3.55% 3.68%
2136
LayerEdge
LayerEdge
2136
EDGEN
$0.005805 $0.024008 03-06-2025
144
-75.82% 313.58%
2137
PARSIQ
PARSIQ
2137
PRQ
$0.005420 $2.61 12-04-2021
1657
-99.79% 48,000.57%
2138
MCNCOIN
MCNCOIN
2138
MCN
$0.139421 $7.63 29-12-2024
300
-98.17% 5,372.45%
2139 $0.015025 $0.382696 10-08-2023
807
-96.07% 2,447.01%
2140
OpenOcean
OpenOcean
2140
OOE
$0.003061 $1.0299 02-09-2021
1514
-99.70% 33,551.32%
2141
EUNO
EUNO
2141
EUNO
$0.000230 $0.148035 26-09-2020
1855
-99.84% 64,223.24%
2142
POOH
POOH
2142
POOH
$0.0000000030 $0.00000020 06-05-2023
903
-98.48% 6,465.83%
2143
Meta
Meta
2143
MTA
$0.029877 $11.05 31-08-2020
1881
-99.73% 36,901.69%
2144
MicroBitcoin
MicroBitcoin
2144
MBTC
$0.000030 $0.001453 14-11-2018
2537
-97.95% 4,786.42%
2145
UFO Gaming
UFO Gaming
2145
UFO
$0.00000006 $0.000056 25-11-2021
1430
-99.89% 87,273.31%
2146
ISKRA Token
ISKRA Token
2146
ISK
$0.003068 $0.404596 08-10-2022
1113
-99.24% 13,087.46%
2147 $0.001700 $1,560.38 14-08-2025
72
-100.00% 91,804,193.14%
2148 $1,095.37 $1,247.24 20-10-2025
5
-12.18% 13.87%
2149
VIDT DAO
VIDT DAO
2149
VIDT
$0.001888 $0.074106 23-11-2022
1067
-97.45% 3,825.61%
2150
DeFi
DeFi
2150
DEFI
$0.000940 $0.926933 31-01-2024
633
-99.90% 98,492.76%
33.517 モニターされる通貨 - ページ 43671