時価総額 $4.31T
1.56%
ボリューム24h $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mettalex
2101
MTLX
|
$1.70 | $14.25 | 21-02-2021 |
1664
|
-88.09% | 739.46% |
|
||
| 2102 |
Nifty Island
2102
ISLAND
|
$0.012731 | $0.215679 | 27-12-2024 |
259
|
-94.10% | 1,594.18% |
|
||
| 2103 |
Signum (Ex Burst)
2103
SIGNA
|
$0.000890 | $0.019595 | 10-07-2021 |
1525
|
-95.46% | 2,100.55% |
|
||
| 2104 |
Octokn
2104
OTK
|
$0.003869 | $0.118648 | 21-03-2024 |
540
|
-96.74% | 2,966.83% |
|
||
| 2105 |
Venus BCH
2105
vBCH
|
$12.26 | $32.73 | 12-05-2021 |
1584
|
-62.53% | 166.89% |
|
||
| 2106 |
JumpToken
2106
JMPT
|
$0.9973 | $2.93 | 09-10-2022 |
1069
|
-65.92% | 193.39% |
|
||
| 2107 |
Procter & Gamble Tokenized Stock (Ondo)
2107
PGon
|
$158.76 | $161.17 | 05-09-2025 |
7
|
-1.50% | 1.52% |
|
||
| 2108 |
Safemars
2108
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1607
|
-99.61% | 25,344.44% |
|
||
| 2109 |
Reddio
2109
RDO
|
$0.000875 | $0.012091 | 10-06-2025 |
94
|
-92.76% | 1,281.19% |
|
||
| 2110 |
Lnfi Network
2110
LN
|
$0.020933 | $0.047296 | 25-07-2025 |
49
|
-55.74% | 125.94% |
|
||
| 2111 |
Clustr Labs
2111
CLUSTR
|
$0.003715 | $0.181112 | 22-01-2025 |
233
|
-97.95% | 4,774.63% |
|
||
| 2112 |
Shiro Neko
2112
SHIRO
|
$0.0000000040 | $0.00000055 | 03-12-2024 |
283
|
-99.27% | 13,586.37% |
|
||
| 2113 |
LimoCoin Swap
2113
LMCSWAP
|
$0.001570 | $9.63 | 08-12-2021 |
1374
|
-99.98% | 613,642.49% |
|
||
| 2114 |
MAX Exchange Token
2114
MAX
|
$0.370801 | $0.682403 | 20-03-2021 |
1637
|
-45.66% | 84.03% |
|
||
| 2115 |
MIcro Licensing Coin - MILC Platform
2115
MLT
|
$0.014730 | $1.0797 | 16-11-2021 |
1396
|
-98.64% | 7,229.64% |
|
||
| 2116 |
Choise.com
2116
CHO
|
$0.004051 | $1.3833 | 01-09-2022 |
1107
|
-99.71% | 34,045.34% |
|
||
| 2117 |
Kira Network
2117
KIRAN
|
$0.008899 | $2.87 | 17-02-2021 |
1668
|
-99.69% | 32,156.92% |
|
||
| 2118 |
BOOM Coin
2118
BOOM
|
$0.010276 | $0.046680 | 08-07-2025 |
66
|
-77.99% | 354.28% |
|
||
| 2119 |
Rubic
2119
RBC
|
$0.011036 | $1.0489 | 16-11-2021 |
1396
|
-98.95% | 9,404.35% |
|
||
| 2120 |
Selfkey
2120
KEY
|
$0.000303 | $0.090307 | 15-01-2018 |
2797
|
-99.66% | 29,710.19% |
|
||
| 2121 |
Nova Fox
2121
NFX
|
$0.196408 | $0.216258 | 28-08-2025 |
15
|
-9.18% | 10.11% |
|
||
| 2122 |
Everest
2122
ID
|
$0.015552 | $2.37 | 16-11-2021 |
1396
|
-99.34% | 15,149.48% |
|
||
| 2123 |
Meta
2123
MTA
|
$0.031027 | $11.05 | 31-08-2020 |
1838
|
-99.72% | 35,530.23% |
|
||
| 2124 |
Pollux Coin
2124
POX
|
$0.054558 | $8.61 | 25-06-2022 |
1175
|
-99.37% | 15,677.45% |
|
||
| 2125 |
ScPrime
2125
SCP
|
$0.037621 | $3.60 | 09-01-2022 |
1342
|
-98.95% | 9,463.18% |
|
||
| 2126 |
rFortNiteBR Bricks
2126
BRICK
|
$0.016192 | $0.382696 | 10-08-2023 |
764
|
-95.77% | 2,263.54% |
|
||
| 2127 |
nomnom
2127
NOMNOM
|
$0.001856 | $0.088076 | 18-11-2024 |
298
|
-97.89% | 4,644.67% |
|
||
| 2128 |
Ghiblification
2128
Ghibli
|
$0.001795 | $0.039535 | 28-03-2025 |
168
|
-95.46% | 2,102.17% |
|
||
| 2129 |
0xBitcoin
2129
0xBTC
|
$0.184926 | $4.57 | 06-06-2018 |
2655
|
-95.95% | 2,368.71% |
|
||
| 2130 |
Wrapped Klaytn
2130
WKLAY
|
$0.145083 | $0.459837 | 31-10-2024 |
316
|
-68.45% | 216.95% |
|
||
| 2131 |
Lattice Token
2131
LTX
|
$0.062611 | $2.78 | 16-09-2021 |
1457
|
-97.75% | 4,342.31% |
|
||
| 2132 |
LanaCoin
2132
LANA
|
$0.001152 | $0.006391 | 08-01-2018 |
2804
|
-81.97% | 454.57% |
|
||
| 2133 |
Urolithin A
2133
URO
|
$0.001789 | $0.085658 | 13-12-2024 |
273
|
-97.91% | 4,687.00% |
|
||
| 2134 |
Crypto Asset Governance Alliance
2134
CAGA
|
$0.000029 | $0.002184 | 05-12-2023 |
647
|
-98.67% | 7,417.41% |
|
||
| 2135 |
Didi Bam Bam
2135
DDBAM
|
$0.085014 | $0.629549 | 04-12-2024 |
282
|
-86.50% | 640.52% |
|
||
| 2136 |
Crypton
2136
CRYPN
|
$0.169926 | $1.77 | 12-12-2021 |
1370
|
-90.42% | 943.57% |
|
||
| 2137 |
Sekuya Multiverse
2137
SKYA
|
$0.004412 | $0.062341 | 16-12-2024 |
270
|
-92.92% | 1,313.06% |
|
||
| 2138 |
Carnomaly
2138
CARR
|
$0.001105 | $0.007298 | 03-04-2024 |
527
|
-84.85% | 560.25% |
|
||
| 2139 |
Loom Network
2139
LOOM
|
$0.001429 | $0.774454 | 04-05-2018 |
2688
|
-99.82% | 54,087.25% |
|
||
| 2140 |
Talken
2140
TALK
|
$0.005824 | $3.30 | 06-09-2021 |
1467
|
-99.82% | 56,543.43% |
|
||
| 2141 |
Adamant Messenger
2141
ADM
|
$0.016073 | $0.081526 | 10-03-2019 |
2378
|
-80.28% | 407.23% |
|
||
| 2142 |
Lumerin
2142
LMR
|
$0.002922 | $0.298530 | 30-03-2022 |
1262
|
-99.02% | 10,117.32% |
|
||
| 2143 |
WOM
2143
WOM
|
$0.009145 | $1.97 | 10-04-2021 |
1616
|
-99.54% | 21,476.98% |
|
||
| 2144 |
Whales Market
2144
WHALES
|
$0.067719 | $4.37 | 26-02-2024 |
564
|
-98.45% | 6,347.64% |
|
||
| 2145 |
Unstable Tether
2145
USDUT
|
$0.001758 | $0.002520 | 09-09-2025 |
3
|
-30.24% | 43.35% |
|
||
| 2146 |
OSCAR
2146
OSCAR
|
$0.001965 | $66.99 | 19-08-2025 |
24
|
-100.00% | 3,409,333.02% |
|
||
| 2147 |
Pfizer Tokenized Stock (Ondo)
2147
PFEon
|
$24.38 | $25.29 | 03-09-2025 |
9
|
-3.58% | 3.71% |
|
||
| 2148 |
Netvrk
2148
NETVR
|
$0.017440 | $7.43 | 03-12-2021 |
1379
|
-99.77% | 42,488.88% |
|
||
| 2149 |
Dogechain
2149
DC
|
$0.000028 | $0.004501 | 29-08-2022 |
1110
|
-99.37% | 15,896.59% |
|
||
| 2150 |
Caila
2150
CA
|
$0.001782 | $0.021733 | 28-05-2025 |
107
|
-91.80% | 1,119.77% |
|
33.133 モニターされる通貨 - ページ 43 の 663