時価総額 $2.81T
-0.28%
ボリューム24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
硬貨
34.187
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Netflix Tokenized Stock (Ondo)
2101
NFLXon
|
$818.34 | $10,517.40 | 21-11-2025 |
74
|
-92.22% | 1,185.20% |
|
||
| 2102 |
Defactor
2102
REAL
|
$0.004069 | $4.45 | 16-11-2021 |
1540
|
-99.91% | 109,367.23% |
|
||
| 2103 |
Griffin AI
2103
GAIN
|
$0.002722 | $0.236755 | 24-09-2025 |
132
|
-98.85% | 8,597.71% |
|
||
| 2104 |
Envion
2104
EVN
|
$0.009443 | $1.67 | 10-05-2022 |
1365
|
-99.43% | 17,576.18% |
|
||
| 2105 |
Chain-key Ethereum
2105
CKETH
|
$2,271.08 | $5,202.23 | 07-11-2025 |
88
|
-56.34% | 129.06% |
|
||
| 2106 |
Giants Protocol
2106
GIANTSPROTOC1
|
$0.000042 | $0.004813 | 06-01-2026 |
28
|
-99.14% | 11,476.42% |
|
||
| 2107 |
LETSTOP
2107
STOP
|
$0.017519 | $0.424318 | 18-11-2024 |
442
|
-95.87% | 2,321.99% |
|
||
| 2108 |
B2B
2108
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2973
|
-98.92% | 9,191.79% |
|
||
| 2109 |
Alon
2109
ALON
|
$0.001199 | $0.062350 | 24-01-2025 |
375
|
-98.08% | 5,098.84% |
|
||
| 2110 |
Catcoin (catcoin.io)
2110
CATCOIN
|
$0.001195 | $0.002155 | 29-01-2026 |
5
|
-44.55% | 80.33% |
|
||
| 2111 |
Marvell Technology Tokenized Stock (Ondo)
2111
MRVLon
|
$75.36 | $104.38 | 02-12-2025 |
63
|
-27.80% | 38.50% |
|
||
| 2112 |
Stratos
2112
STOS
|
$0.030694 | $5.50 | 25-11-2021 |
1531
|
-99.44% | 17,805.30% |
|
||
| 2113 |
Chipotle Tokenized Stock (Ondo)
2113
CMGon
|
$38.69 | $42.59 | 15-10-2025 |
111
|
-9.15% | 10.07% |
|
||
| 2114 |
币安Holder
2114
BNBHOLDER
|
$0.001187 | $0.066480 | 09-10-2025 |
117
|
-98.21% | 5,498.84% |
|
||
| 2115 |
Singularity Finance
2115
SFI
|
$0.007628 | $0.132713 | 14-02-2025 |
354
|
-94.25% | 1,639.79% |
|
||
| 2116 |
Cream Finance
2116
CREAM
|
$0.637482 | $368.26 | 04-02-2021 |
1825
|
-99.83% | 57,667.28% |
|
||
| 2117 |
AgriDex
2117
AGRI
|
$0.004156 | $0.172754 | 13-12-2024 |
417
|
-97.59% | 4,056.28% |
|
||
| 2118 |
Pwease
2118
PWEASE
|
$0.001178 | $0.050432 | 15-03-2025 |
325
|
-97.66% | 4,180.66% |
|
||
| 2119 |
YURU COIN
2119
YURU
|
$0.166168 | $1.1897 | 14-08-2025 |
173
|
-86.03% | 615.97% |
|
||
| 2120 |
HELLO Labs
2120
HELLO
|
$0.001601 | $0.211219 | 31-12-2023 |
765
|
-99.24% | 13,094.93% |
|
||
| 2121 |
Ledger AI
2121
LEDGER
|
$0.000610 | $0.006946 | 23-09-2024 |
498
|
-91.22% | 1,038.97% |
|
||
| 2122 |
Palu
2122
PALU
|
$0.001169 | $0.106534 | 08-10-2025 |
118
|
-98.90% | 9,014.52% |
|
||
| 2123 |
Goldman Sachs Tokenized Stock (Ondo)
2123
GSon
|
$948.59 | $983.79 | 16-01-2026 |
18
|
-3.58% | 3.71% |
|
||
| 2124 |
xAI tokenized stock (PreStocks)
2124
XAITOKENIZED1
|
$93.02 | $337.31 | 29-08-2025 |
158
|
-72.42% | 262.61% |
|
||
| 2125 |
Autonomys Network
2125
AI3
|
$0.013358 | $0.075531 | 07-09-2025 |
149
|
-82.31% | 465.42% |
|
||
| 2126 |
yesnoerror
2126
YNE
|
$0.001162 | $0.102071 | 12-01-2025 |
387
|
-98.86% | 8,686.44% |
|
||
| 2127 |
PlayDapp
2127
PLAYDP
|
$0.001797 | $3.68 | 31-10-2021 |
1556
|
-99.95% | 204,422.76% |
|
||
| 2128 |
Vesper
2128
VSP
|
$0.122476 | $79.61 | 26-03-2021 |
1775
|
-99.85% | 64,899.17% |
|
||
| 2129 |
Stool Prisondente
2129
JAILSTOOL
|
$0.001152 | $0.108548 | 10-02-2025 |
358
|
-98.94% | 9,321.71% |
|
||
| 2130 |
renBTC
2130
RENBTC
|
$3,490.45 | $99,439.37 | 16-11-2021 |
1540
|
-96.49% | 2,748.90% |
|
||
| 2131 |
AllUnity EUR
2131
EURAU
|
$1.1794 | $1.2042 | 27-01-2026 |
7
|
-2.06% | 2.10% |
|
||
| 2132 |
Futu Holdings Tokenized Stock (Ondo)
2132
FUTUon
|
$161.35 | $201.65 | 03-11-2025 |
92
|
-19.99% | 24.98% |
|
||
| 2133 |
HUSD
2133
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2154
|
-99.52% | 20,879.92% |
|
||
| 2134 |
Airbnb Tokenized Stock (Ondo)
2134
ABNBon
|
$128.50 | $140.10 | 09-01-2026 |
25
|
-8.28% | 9.03% |
|
||
| 2135 |
SatLayer
2135
SLAY
|
$0.002103 | $0.096389 | 11-08-2025 |
176
|
-97.82% | 4,483.16% |
|
||
| 2136 |
zkRace / DeRace
2136
ZERC
|
$0.009557 | $8.26 | 25-11-2021 |
1531
|
-99.88% | 86,330.47% |
|
||
| 2137 |
UniBot
2137
UNIBOT
|
$1.1422 | $236.01 | 16-08-2023 |
902
|
-99.52% | 20,563.04% |
|
||
| 2138 |
CatSlap
2138
SLAP
|
$0.000261 | $0.010109 | 04-12-2024 |
426
|
-97.42% | 3,776.18% |
|
||
| 2139 |
BEERCOIN
2139
BEER
|
$0.00000207 | $0.000554 | 10-06-2024 |
603
|
-99.63% | 26,671.12% |
|
||
| 2140 |
BASE
2140
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
906
|
-98.57% | 6,893.02% |
|
||
| 2141 |
BaaSid
2141
BAAS
|
$0.000114 | $0.027611 | 05-04-2021 |
1765
|
-99.59% | 24,213.24% |
|
||
| 2142 |
Matrix AI Network
2142
MXAI
|
$0.002399 | $1.79 | 10-05-2018 |
2826
|
-99.87% | 74,531.74% |
|
||
| 2143 |
Ridotto
2143
RDT
|
$0.003633 | $1.57 | 03-11-2021 |
1553
|
-99.77% | 43,061.19% |
|
||
| 2144 |
Fluence
2144
FLT
|
$0.004391 | $1.4892 | 26-03-2024 |
679
|
-99.71% | 33,818.10% |
|
||
| 2145 |
LanaCoin
2145
LANA
|
$0.000775 | $0.006391 | 08-01-2018 |
2948
|
-87.88% | 725.01% |
|
||
| 2146 |
Ucan fix life in1day
2146
1
|
$0.001125 | $0.016456 | 21-01-2026 |
13
|
-93.17% | 1,363.22% |
|
||
| 2147 |
Dopex Rebate Token
2147
RDPX
|
$0.828829 | $514.46 | 16-11-2021 |
1540
|
-99.84% | 61,970.92% |
|
||
| 2148 |
E Money
2148
EMYC
|
$0.006940 | $0.274930 | 23-01-2025 |
376
|
-97.48% | 3,861.26% |
|
||
| 2149 |
Stride Staked TIA
2149
STTIA
|
$0.426668 | $18.70 | 17-02-2024 |
717
|
-97.72% | 4,283.30% |
|
||
| 2150 |
Hege
2150
HEGE
|
$0.001115 | $0.049750 | 28-11-2024 |
432
|
-97.76% | 4,360.38% |
|
34.187 モニターされる通貨 - ページ 43 の 684