時価総額 $3.47T
3.06%
ボリューム24h $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
硬貨
34.038
+13
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Novo Nordisk tokenized stock (xStock)
2101
NVOX
|
$59.50 | $60.41 | 13-01-2026 |
1
|
-1.51% | 1.53% |
|
||
| 2102 |
Dingocoin
2102
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
397
|
-93.81% | 1,516.55% |
|
||
| 2103 |
LUCA
2103
LUCA
|
$0.230434 | $9.51 | 08-06-2022 |
1316
|
-97.58% | 4,026.99% |
|
||
| 2104 |
Electric Vehicle Zone
2104
EVZ
|
$0.000531 | $0.665806 | 06-04-2021 |
1744
|
-99.92% | 125,352.14% |
|
||
| 2105 |
Spectral
2105
SPEC
|
$0.104107 | $18.27 | 30-11-2024 |
410
|
-99.43% | 17,445.40% |
|
||
| 2106 |
HahaYes
2106
RIZO
|
$0.00000349 | $0.000145 | 18-11-2024 |
422
|
-97.59% | 4,043.65% |
|
||
| 2107 |
SwarmNode.ai
2107
SNAI
|
$0.001467 | $0.087354 | 08-01-2025 |
371
|
-98.32% | 5,855.25% |
|
||
| 2108 |
V Systems
2108
VSYS
|
$0.000407 | $0.297542 | 29-07-2019 |
2361
|
-99.86% | 73,056.01% |
|
||
| 2109 |
yesnoerror
2109
YNE
|
$0.001461 | $0.102071 | 12-01-2025 |
367
|
-98.57% | 6,886.20% |
|
||
| 2110 |
IRISnet
2110
IRIS
|
$0.000894 | $0.317683 | 11-04-2021 |
1739
|
-99.72% | 35,440.68% |
|
||
| 2111 |
Doge Eat Doge
2111
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
654
|
-98.49% | 6,538.81% |
|
||
| 2112 |
RICE AI
2112
RICEAI1
|
$0.006876 | $0.239303 | 24-09-2025 |
112
|
-97.13% | 3,380.46% |
|
||
| 2113 |
Adamant Messenger
2113
ADM
|
$0.013160 | $0.081526 | 10-03-2019 |
2502
|
-83.86% | 519.52% |
|
||
| 2114 |
Dolan Duck
2114
DOLAN
|
$0.014779 | $0.883640 | 18-10-2024 |
453
|
-98.33% | 5,878.82% |
|
||
| 2115 |
Linde plc Tokenized Stock (Ondo)
2115
LINon
|
$447.20 | $486.10 | 12-09-2025 |
124
|
-8.00% | 8.70% |
|
||
| 2116 |
Gracy / Colawork
2116
GRACY
|
$0.007625 | $0.376784 | 24-11-2021 |
1512
|
-97.98% | 4,841.19% |
|
||
| 2117 |
Boeing Tokenized Stock (Ondo)
2117
BAon
|
$243.79 | $246.24 | 13-01-2026 |
1
|
-1.00% | 1.01% |
|
||
| 2118 |
Serenity Shield
2118
SERSH
|
$0.034589 | $1.2001 | 19-12-2023 |
757
|
-97.12% | 3,369.69% |
|
||
| 2119 |
Eli Lilly tokenized stock (xStock)
2119
LLYX
|
$1,080.66 | $1,116.11 | 08-01-2026 |
6
|
-3.18% | 3.28% |
|
||
| 2120 |
Talken
2120
TALK
|
$0.004015 | $3.30 | 06-09-2021 |
1591
|
-99.88% | 82,060.94% |
|
||
| 2121 |
StrikeBit AI
2121
STRIKE
|
$0.006816 | $0.032001 | 01-10-2025 |
105
|
-78.70% | 369.52% |
|
||
| 2122 |
StupidCoin
2122
STUPID
|
$0.001437 | $0.019734 | 25-06-2025 |
203
|
-92.72% | 1,272.94% |
|
||
| 2123 |
WINR Protocol
2123
WINR
|
$0.002000 | $0.145809 | 28-12-2023 |
748
|
-98.63% | 7,189.03% |
|
||
| 2124 |
Robonomics.network
2124
XRT
|
$0.836091 | $78.28 | 01-04-2021 |
1749
|
-98.93% | 9,262.68% |
|
||
| 2125 |
John Tsubasa Rivals
2125
JOHN
|
$0.007955 | $0.033481 | 03-08-2025 |
164
|
-76.24% | 320.90% |
|
||
| 2126 |
WUFFI
2126
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
542
|
-98.98% | 9,668.00% |
|
||
| 2127 |
Broadcom tokenized stock (xStock)
2127
AVGOX
|
$350.70 | $417.38 | 11-12-2025 |
34
|
-15.98% | 19.01% |
|
||
| 2128 |
LABUBU SOL
2128
LABUBU
|
$0.001417 | $3.65 | 06-01-2026 |
8
|
-99.96% | 257,816.67% |
|
||
| 2129 |
Lumint
2129
LUMINT
|
$0.031532 | $0.078564 | 13-11-2025 |
62
|
-59.87% | 149.16% |
|
||
| 2130 |
AVINOC
2130
AVINOC
|
$0.003607 | $2.61 | 25-04-2023 |
995
|
-99.86% | 72,321.64% |
|
||
| 2131 |
UFO Gaming
2131
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1511
|
-99.90% | 103,453.55% |
|
||
| 2132 |
JumpToken
2132
JMPT
|
$0.737537 | $2.93 | 09-10-2022 |
1193
|
-74.79% | 296.72% |
|
||
| 2133 |
PUP (pupxbnb.com)
2133
PUP
|
$0.001392 | $0.024977 | 09-10-2025 |
97
|
-94.43% | 1,693.84% |
|
||
| 2134 |
Wells Fargo Tokenized Stock (Ondo)
2134
WFCon
|
$92.79 | $96.67 | 09-01-2026 |
5
|
-4.01% | 4.17% |
|
||
| 2135 |
Emorya Finance
2135
EMR
|
$0.001660 | $0.038039 | 06-02-2024 |
708
|
-95.64% | 2,191.31% |
|
||
| 2136 |
Petrobras Tokenized Stock (Ondo)
2136
PBRon
|
$12.34 | $13.50 | 25-09-2025 |
111
|
-8.57% | 9.37% |
|
||
| 2137 |
MAGA
2137
MAGA
|
$0.00000355 | $0.000733 | 27-05-2024 |
597
|
-99.52% | 20,546.13% |
|
||
| 2138 |
Dopex Rebate Token
2138
RDPX
|
$1.0197 | $514.46 | 16-11-2021 |
1520
|
-99.80% | 50,352.22% |
|
||
| 2139 |
Levana Protocol
2139
LVN
|
$0.001721 | $0.696629 | 19-12-2023 |
757
|
-99.75% | 40,383.51% |
|
||
| 2140 |
TOP Network
2140
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2481
|
-99.74% | 37,980.33% |
|
||
| 2141 |
Byte
2141
BYTE
|
$0.00000143 | $0.000063 | 09-03-2024 |
676
|
-97.73% | 4,297.31% |
|
||
| 2142 |
AIntivirus
2142
AINTI
|
$0.014917 | $0.239824 | 06-02-2025 |
342
|
-93.78% | 1,507.70% |
|
||
| 2143 |
The Nation Token
2143
NATO
|
$0.00000137 | $0.00000366 | 25-12-2024 |
385
|
-62.47% | 166.48% |
|
||
| 2144 |
HUSD
2144
HUSD
|
$0.006163 | $1.0838 | 12-03-2020 |
2134
|
-99.43% | 17,484.65% |
|
||
| 2145 |
Bitcicoin
2145
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1744
|
-99.85% | 67,687.28% |
|
||
| 2146 |
Nike Tokenized Stock (Ondo)
2146
NKEon
|
$66.72 | $76.10 | 02-10-2025 |
104
|
-12.32% | 14.05% |
|
||
| 2147 |
Bytom
2147
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2822
|
-99.93% | 133,978.69% |
|
||
| 2148 |
AgriDex
2148
AGRI
|
$0.004781 | $0.172754 | 13-12-2024 |
397
|
-97.23% | 3,513.70% |
|
||
| 2149 |
Carnomaly
2149
CARR
|
$0.000775 | $0.007298 | 03-04-2024 |
651
|
-89.38% | 841.19% |
|
||
| 2150 |
Shiden Network
2150
SDN
|
$0.019825 | $8.41 | 11-09-2021 |
1586
|
-99.76% | 42,328.39% |
|
34.038 モニターされる通貨 - ページ 43 の 681