時価総額 $2.22T
0.21%
ボリューム24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Aurora
2101
AURO
|
$0.000064 | $0.061199 | 18-07-2018 |
2236
|
-99.89% | 94,957.39% |
|
||
| 2102 |
PANCAKE HUNNY
2102
HUNNY
|
$0.008620 | $1.3871 | 23-08-2021 |
1104
|
-99.38% | 15,992.27% |
|
||
| 2103 |
ZeroSwap
2103
ZEE
|
$0.010097 | $3.30 | 06-04-2021 |
1243
|
-99.69% | 32,589.69% |
|
||
| 2104 |
PetroDollar
2104
XPD
|
$0.008251 | $0.186050 | 04-12-2017 |
2462
|
-95.56% | 2,154.79% |
|
||
| 2105 |
Portuma
2105
POR
|
$0.000461 | $0.004169 | 01-06-2022 |
822
|
-88.95% | 804.94% |
|
||
| 2106 |
The Epiko
2106
EPIKO
|
$0.004241 | $0.032344 | 10-03-2024 |
174
|
-86.89% | 662.62% |
|
||
| 2107 |
XCarnival
2107
XCV
|
$0.000800 | $1.94 | 17-11-2021 |
1018
|
-99.96% | 242,447.16% |
|
||
| 2108 |
Whats Updog
2108
UPDOG
|
$0.000632 | $0.011919 | 06-03-2024 |
178
|
-94.70% | 1,785.63% |
|
||
| 2109 |
ArtWallet
2109
1ART
|
$0.004404 | $0.864788 | 26-10-2021 |
1040
|
-99.49% | 19,535.12% |
|
||
| 2110 |
Vcash
2110
XVC
|
$0.040733 | $1.98 | 05-11-2017 |
2491
|
-97.95% | 4,772.41% |
|
||
| 2111 |
Convergence
2111
CONV
|
$0.000160 | $0.229827 | 27-03-2021 |
1253
|
-99.93% | 143,648.85% |
|
||
| 2112 |
1337
2112
1337
|
$0.000024 | $1.3769 | 06-12-2020 |
1364
|
-100.00% | 5,830,103.80% |
|
||
| 2113 |
Infinitecoin
2113
IFC
|
$0.00000600 | $0.001666 | 09-01-2018 |
2426
|
-99.64% | 27,674.80% |
|
||
| 2114 |
Coinye West
2114
COINYE
|
$0.000779 | $0.045796 | 02-04-2024 |
151
|
-98.30% | 5,775.64% |
|
||
| 2115 |
Offshift (Old)
2115
XFT
|
$0.348350 | $24.74 | 19-01-2022 |
955
|
-98.59% | 7,002.40% |
|
||
| 2116 |
Eldarune
2116
ELDA
|
$0.003734 | $0.051009 | 02-01-2024 |
242
|
-92.68% | 1,266.16% |
|
||
| 2117 |
Trog
2117
TROG
|
$0.00000147 | $0.000101 | 05-06-2024 |
87
|
-98.54% | 6,761.66% |
|
||
| 2118 |
XMON
2118
XMON
|
$412.05 | $100,348.53 | 16-11-2021 |
1019
|
-99.59% | 24,253.27% |
|
||
| 2119 |
OneRare
2119
ORARE
|
$0.012170 | $0.909838 | 01-12-2021 |
1004
|
-98.66% | 7,376.34% |
|
||
| 2120 |
SafeBlast
2120
SBLAST
|
$0.0000000030 | $0.00000055 | 07-11-2021 |
1028
|
-99.45% | 18,132.61% |
|
||
| 2121 |
CryptoZoon
2121
ZOON
|
$0.000861 | $0.092816 | 25-08-2021 |
1102
|
-99.07% | 10,673.86% |
|
||
| 2122 |
ExchangeCoin
2122
EXCC
|
$0.020487 | $0.088432 | 25-10-2021 |
1041
|
-76.83% | 331.65% |
|
||
| 2123 |
Wrapped Rose
2123
wROSE
|
$0.055510 | $0.327905 | 05-04-2022 |
879
|
-83.07% | 490.72% |
|
||
| 2124 |
HollyGold
2124
HGOLD
|
$0.130045 | $11.39 | 16-01-2021 |
1323
|
-98.86% | 8,657.96% |
|
||
| 2125 |
Polylastic
2125
POLX
|
$0.00000907 | $4,548.05 | 12-01-2022 |
962
|
-100.00% | 50,154,930,218.48% |
|
||
| 2126 |
CryptoWar xBlade / OpenWorld
2126
OPEN
|
$0.011699 | $1.1519 | 29-03-2023 |
521
|
-98.98% | 9,745.98% |
|
||
| 2127 |
Tranche Finance
2127
SLICE
|
$0.030076 | $2.00 | 25-03-2021 |
1255
|
-98.50% | 6,546.16% |
|
||
| 2128 |
Captain Tsubasa
2128
TSUGT
|
$0.003360 | $0.241185 | 26-11-2023 |
279
|
-98.61% | 7,077.29% |
|
||
| 2129 |
Throne
2129
THN
|
$0.001534 | $8.63 | 22-09-2021 |
1074
|
-99.98% | 562,144.85% |
|
||
| 2130 |
EGO
2130
EGO
|
$0.010422 | $0.130876 | 20-03-2024 |
164
|
-92.04% | 1,155.76% |
|
||
| 2131 |
Haven Protocol
2131
XHV
|
$0.008441 | $28.99 | 15-04-2021 |
1234
|
-99.97% | 343,317.61% |
|
||
| 2132 |
Earn Network
2132
EARN
|
$0.000441 | $0.003962 | 09-12-2023 |
266
|
-88.86% | 797.90% |
|
||
| 2133 |
EVRYNET
2133
EVRY
|
$0.014434 | $0.519074 | 18-11-2021 |
1017
|
-97.22% | 3,496.30% |
|
||
| 2134 |
UniMex Network
2134
UMX
|
$0.060120 | $7.49 | 24-03-2021 |
1256
|
-99.20% | 12,361.24% |
|
||
| 2135 |
DREP
2135
DREP
|
$0.005783 | $4.18 | 02-04-2021 |
1247
|
-99.86% | 72,221.83% |
|
||
| 2136 |
pumpBTC
2136
PUMPBTC
|
$58,953.53 | $67,220.86 | 22-07-2024 |
40
|
-12.30% | 14.02% |
|
||
| 2137 |
Exactly Protocol
2137
EXA
|
$0.586311 | $6.56 | 17-08-2023 |
380
|
-91.06% | 1,018.27% |
|
||
| 2138 |
KEK
2138
KEKE
|
$0.0000000070 | $0.00000030 | 08-05-2023 |
481
|
-97.68% | 4,218.16% |
|
||
| 2139 |
TRAVA.Finance
2139
TRAVA
|
$0.000156 | $0.046621 | 19-09-2021 |
1077
|
-99.66% | 29,723.85% |
|
||
| 2140 |
Wrapped Neon EVM
2140
WNEON
|
$0.369433 | $3.87 | 02-01-2024 |
242
|
-90.45% | 947.01% |
|
||
| 2141 |
Syncus
2141
SYNC
|
$0.000141 | $0.082824 | 10-03-2024 |
174
|
-99.83% | 58,781.34% |
|
||
| 2142 |
Arcade
2142
ARC
|
$0.030706 | $0.189254 | 15-04-2024 |
138
|
-83.78% | 516.34% |
|
||
| 2143 |
bloXmove
2143
BLXM
|
$0.033836 | $12.70 | 25-10-2021 |
1041
|
-99.73% | 37,446.60% |
|
||
| 2144 |
Tune.FM
2144
JAM
|
$0.000062 | $0.041678 | 26-11-2021 |
1009
|
-99.85% | 67,597.95% |
|
||
| 2145 |
Etho Protocol / Ether-1
2145
ETHO
|
$0.007217 | $0.328181 | 04-06-2021 |
1184
|
-97.80% | 4,447.19% |
|
||
| 2146 |
Spores Network
2146
SPO
|
$0.000532 | $0.112085 | 20-08-2021 |
1107
|
-99.53% | 20,980.92% |
|
||
| 2147 |
Icon.X World
2147
ICNX
|
$0.045053 | $1.1300 | 20-04-2024 |
133
|
-96.01% | 2,408.15% |
|
||
| 2148 |
Wrapped Fuse
2148
WFUSE
|
$0.027522 | $0.422351 | 08-04-2022 |
876
|
-93.48% | 1,434.60% |
|
||
| 2149 |
CherrySwap
2149
CHE
|
$0.009900 | $4.99 | 02-09-2021 |
1094
|
-99.80% | 50,274.64% |
|
||
| 2150 |
FedoraCoin
2150
TIPS
|
$0.00000263 | $0.000247 | 12-01-2018 |
2423
|
-98.94% | 9,290.82% |
|
28.652 モニターされる通貨 - ページ 43 の 574