時価総額 $4.03T
0.88%
ボリューム24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
硬貨
33.517
+1
取引所
885
最後の更新
42 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Ankr Staked BNB
2101
ANKRBNB
|
$1,220.25 | $1,499.62 | 13-10-2025 |
12
|
-18.63% | 22.89% |
|
||
| 2102 |
CHADETTE
2102
CHADETTE
|
$0.001871 | $0.007058 | 23-04-2025 |
185
|
-73.49% | 277.20% |
|
||
| 2103 |
MAGA
2103
MAGA
|
$0.00000459 | $0.000733 | 27-05-2024 |
516
|
-99.37% | 15,865.68% |
|
||
| 2104 |
Vyvo Smart Chain
2104
VSC
|
$0.001895 | $0.069220 | 30-12-2023 |
665
|
-97.26% | 3,553.08% |
|
||
| 2105 |
LeverFi
2105
LEVER
|
$0.000032 | $0.005333 | 16-07-2022 |
1197
|
-99.40% | 16,581.71% |
|
||
| 2106 |
MILLI
2106
MILLI
|
$0.00000678 | $0.000033 | 16-03-2024 |
588
|
-79.26% | 382.21% |
|
||
| 2107 |
Circle Internet Group Tokenized Stock (Ondo)
2107
CRCLon
|
$140.81 | $155.50 | 07-10-2025 |
18
|
-9.44% | 10.43% |
|
||
| 2108 |
HAVAH
2108
HVH
|
$0.000782 | $0.103281 | 28-02-2023 |
970
|
-99.24% | 13,102.78% |
|
||
| 2109 |
Vesper
2109
VSP
|
$0.187582 | $79.61 | 26-03-2021 |
1674
|
-99.76% | 42,339.35% |
|
||
| 2110 |
Zenon
2110
ZNN
|
$0.277609 | $10,000,000.00 | 21-11-2021 |
1434
|
-100.00% | 3,602,186,306.12% |
|
||
| 2111 |
Cisco Systems Tokenized Stock (Ondo)
2111
CSCOon
|
$70.67 | $71.60 | 21-10-2025 |
4
|
-1.29% | 1.31% |
|
||
| 2112 |
MagicCraft
2112
MCRT
|
$0.000348 | $0.097800 | 29-12-2021 |
1396
|
-99.64% | 27,980.74% |
|
||
| 2113 |
Bad Idea AI
2113
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
804
|
-98.97% | 9,625.57% |
|
||
| 2114 |
Newscrypto.io
2114
NWC
|
$0.011618 | $2.24 | 03-05-2021 |
1636
|
-99.48% | 19,156.45% |
|
||
| 2115 |
BobaCat
2115
BOBA
|
$0.002848 | $0.090901 | 29-03-2024 |
575
|
-96.87% | 3,091.76% |
|
||
| 2116 |
Shiro Neko
2116
SHIRO
|
$0.0000000030 | $0.00000055 | 03-12-2024 |
326
|
-99.45% | 18,148.50% |
|
||
| 2117 |
MAX Exchange Token
2117
MAX
|
$0.349731 | $0.682403 | 20-03-2021 |
1680
|
-48.75% | 95.12% |
|
||
| 2118 |
Neutrino System Base Token
2118
NSBT
|
$0.613670 | $76.56 | 05-04-2022 |
1299
|
-99.20% | 12,376.56% |
|
||
| 2119 |
OSCAR
2119
OSCAR
|
$0.001938 | $66.99 | 19-08-2025 |
67
|
-100.00% | 3,456,867.11% |
|
||
| 2120 |
Billy
2120
BILLY
|
$0.001848 | $0.231193 | 21-07-2024 |
461
|
-99.20% | 12,408.18% |
|
||
| 2121 |
KOMPETE
2121
KOMPETE
|
$0.002296 | $0.054872 | 07-03-2024 |
597
|
-95.82% | 2,289.71% |
|
||
| 2122 |
Medieval Empires
2122
MEE
|
$0.003076 | $0.031421 | 07-04-2024 |
566
|
-90.21% | 921.49% |
|
||
| 2123 |
Crypto Asset Governance Alliance
2123
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
690
|
-98.72% | 7,712.47% |
|
||
| 2124 |
wrapped POKT
2124
WPOKT
|
$0.018110 | $0.397140 | 27-03-2024 |
577
|
-95.44% | 2,092.98% |
|
||
| 2125 |
Crypton
2125
CRYPN
|
$0.163016 | $1.77 | 12-12-2021 |
1413
|
-90.81% | 987.81% |
|
||
| 2126 |
LanaCoin
2126
LANA
|
$0.001115 | $0.006391 | 08-01-2018 |
2847
|
-82.56% | 473.36% |
|
||
| 2127 |
DFDV tokenized stock (xStock)
2127
DFDVX
|
$13.97 | $32.45 | 17-07-2025 |
100
|
-56.97% | 132.39% |
|
||
| 2128 |
Choise.com
2128
CHO
|
$0.003666 | $1.3833 | 01-09-2022 |
1150
|
-99.73% | 37,630.40% |
|
||
| 2129 |
Xaya
2129
CHI
|
$0.029563 | $2.23 | 16-11-2021 |
1439
|
-98.67% | 7,445.46% |
|
||
| 2130 |
BOTIFY
2130
BOTIFY
|
$0.001697 | $0.050163 | 22-01-2025 |
276
|
-96.62% | 2,855.68% |
|
||
| 2131 |
Abbott Tokenized Stock (Ondo)
2131
ABTon
|
$127.94 | $137.73 | 22-09-2025 |
33
|
-7.11% | 7.65% |
|
||
| 2132 |
Shadow Exchange
2132
SHADOW
|
$4.67 | $70.68 | 16-05-2025 |
162
|
-93.39% | 1,413.03% |
|
||
| 2133 |
ORBIT
2133
GRIFT
|
$0.001693 | $0.186058 | 22-01-2025 |
276
|
-99.09% | 10,888.14% |
|
||
| 2134 |
Darkpino
2134
DPINO
|
$0.001701 | $0.015236 | 30-08-2025 |
56
|
-88.84% | 795.91% |
|
||
| 2135 |
Starbucks Tokenized Stock (Ondo)
2135
SBUXon
|
$86.11 | $89.27 | 03-09-2025 |
52
|
-3.55% | 3.68% |
|
||
| 2136 |
LayerEdge
2136
EDGEN
|
$0.005805 | $0.024008 | 03-06-2025 |
144
|
-75.82% | 313.58% |
|
||
| 2137 |
PARSIQ
2137
PRQ
|
$0.005420 | $2.61 | 12-04-2021 |
1657
|
-99.79% | 48,000.57% |
|
||
| 2138 |
MCNCOIN
2138
MCN
|
$0.139421 | $7.63 | 29-12-2024 |
300
|
-98.17% | 5,372.45% |
|
||
| 2139 |
rFortNiteBR Bricks
2139
BRICK
|
$0.015025 | $0.382696 | 10-08-2023 |
807
|
-96.07% | 2,447.01% |
|
||
| 2140 |
OpenOcean
2140
OOE
|
$0.003061 | $1.0299 | 02-09-2021 |
1514
|
-99.70% | 33,551.32% |
|
||
| 2141 |
EUNO
2141
EUNO
|
$0.000230 | $0.148035 | 26-09-2020 |
1855
|
-99.84% | 64,223.24% |
|
||
| 2142 |
POOH
2142
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
903
|
-98.48% | 6,465.83% |
|
||
| 2143 |
Meta
2143
MTA
|
$0.029877 | $11.05 | 31-08-2020 |
1881
|
-99.73% | 36,901.69% |
|
||
| 2144 |
MicroBitcoin
2144
MBTC
|
$0.000030 | $0.001453 | 14-11-2018 |
2537
|
-97.95% | 4,786.42% |
|
||
| 2145 |
UFO Gaming
2145
UFO
|
$0.00000006 | $0.000056 | 25-11-2021 |
1430
|
-99.89% | 87,273.31% |
|
||
| 2146 |
ISKRA Token
2146
ISK
|
$0.003068 | $0.404596 | 08-10-2022 |
1113
|
-99.24% | 13,087.46% |
|
||
| 2147 |
Acolyte by Virtuals
2147
ACOLYT
|
$0.001700 | $1,560.38 | 14-08-2025 |
72
|
-100.00% | 91,804,193.14% |
|
||
| 2148 |
Netflix tokenized stock (xStock)
2148
NFLXX
|
$1,095.37 | $1,247.24 | 20-10-2025 |
5
|
-12.18% | 13.87% |
|
||
| 2149 |
VIDT DAO
2149
VIDT
|
$0.001888 | $0.074106 | 23-11-2022 |
1067
|
-97.45% | 3,825.61% |
|
||
| 2150 |
DeFi
2150
DEFI
|
$0.000940 | $0.926933 | 31-01-2024 |
633
|
-99.90% | 98,492.76% |
|
33.517 モニターされる通貨 - ページ 43 の 671