時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
3 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
OSCAR
2101
OSCAR
|
$0.001275 | $66.99 | 19-08-2025 |
209
|
-100.00% | 5,253,617.10% |
|
||
| 2102 |
Aerobud
2102
AEROBUD
|
$0.001175 | $0.072464 | 07-12-2024 |
464
|
-98.38% | 6,066.54% |
|
||
| 2103 |
Nerva
2103
XNV
|
$0.069705 | $0.360536 | 08-11-2018 |
2685
|
-80.67% | 417.23% |
|
||
| 2104 |
Wells Fargo Tokenized Stock (Ondo)
2104
WFCon
|
$75.81 | $96.67 | 09-01-2026 |
66
|
-21.57% | 27.51% |
|
||
| 2105 |
Pwease
2105
PWEASE
|
$0.001133 | $0.050432 | 15-03-2025 |
366
|
-97.75% | 4,349.33% |
|
||
| 2106 |
Streamflow
2106
STREAM
|
$0.006833 | $0.257507 | 17-12-2024 |
454
|
-97.35% | 3,668.74% |
|
||
| 2107 |
HyperCycle
2107
HYPC
|
$0.007366 | $1.1451 | 24-10-2023 |
874
|
-99.36% | 15,445.17% |
|
||
| 2108 |
Blocksquare Token
2108
BST
|
$0.018513 | $0.919077 | 28-03-2024 |
718
|
-97.99% | 4,864.63% |
|
||
| 2109 |
Matrix AI Network
2109
MXAI
|
$0.002377 | $1.79 | 10-05-2018 |
2867
|
-99.87% | 75,216.06% |
|
||
| 2110 |
META FINANCIAL AI
2110
MEFAI
|
$0.001920 | $0.023936 | 12-10-2025 |
155
|
-91.98% | 1,146.64% |
|
||
| 2111 |
Jerry The Turtle By Matt Furie
2111
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
209
|
-94.33% | 1,662.55% |
|
||
| 2112 |
Rejuve.AI
2112
RJV
|
$0.001475 | $0.146751 | 20-03-2023 |
1092
|
-98.99% | 9,849.18% |
|
||
| 2113 |
AllUnity EUR
2113
EURAU
|
$1.1446 | $1.2042 | 27-01-2026 |
48
|
-4.94% | 5.20% |
|
||
| 2114 |
Verse
2114
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1180
|
-98.66% | 7,370.81% |
|
||
| 2115 |
HODL
2115
HODL
|
$0.000125 | $0.000891 | 23-05-2025 |
297
|
-85.94% | 611.35% |
|
||
| 2116 |
Pfizer tokenized stock (xStock)
2116
PFEX
|
$26.54 | $29.46 | 02-03-2026 |
14
|
-9.93% | 11.02% |
|
||
| 2117 |
SALT
2117
SALT
|
$0.009269 | $17.74 | 29-12-2017 |
2999
|
-99.95% | 191,320.22% |
|
||
| 2118 |
Carnomaly (Old)
2118
CARR
|
$0.000700 | $1.0175 | 19-03-2021 |
1823
|
-99.93% | 145,314.25% |
|
||
| 2119 |
Accenture Tokenized Stock (Ondo)
2119
ACNon
|
$197.78 | $293.55 | 14-01-2026 |
61
|
-32.63% | 48.43% |
|
||
| 2120 |
Superp (Formerly Vanilla Finance)
2120
SUP
|
$0.005143 | $0.153818 | 04-10-2025 |
163
|
-96.66% | 2,890.74% |
|
||
| 2121 |
Stride Staked TIA
2121
STTIA
|
$0.418869 | $18.70 | 17-02-2024 |
758
|
-97.76% | 4,364.91% |
|
||
| 2122 |
ichi.farm
2122
ICHI
|
$0.116939 | $145.77 | 08-04-2022 |
1438
|
-99.92% | 124,555.86% |
|
||
| 2123 |
Mother Iggy
2123
MOTHER
|
$0.001108 | $0.229207 | 07-06-2024 |
647
|
-99.52% | 20,577.95% |
|
||
| 2124 |
Push Protocol
2124
PUSH
|
$0.012033 | $0.042438 | 14-08-2025 |
214
|
-71.65% | 252.68% |
|
||
| 2125 |
客服小何
2125
客服小何
|
$0.001082 | $0.069426 | 08-10-2025 |
159
|
-98.44% | 6,314.62% |
|
||
| 2126 |
IDRX
2126
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
983
|
-42.05% | 72.57% |
|
||
| 2127 |
QunQun
2127
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2972
|
-98.96% | 9,530.13% |
|
||
| 2128 |
UnitedHealth Tokenized Stock (Ondo)
2128
UNHon
|
$285.78 | $385.28 | 28-10-2025 |
139
|
-25.83% | 34.82% |
|
||
| 2129 |
BlackCoin
2129
BLK
|
$0.038171 | $1.3055 | 07-01-2018 |
2990
|
-97.08% | 3,320.05% |
|
||
| 2130 |
Punkvism
2130
PVT
|
$0.000483 | $0.004073 | 02-10-2025 |
165
|
-88.14% | 742.91% |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$500.76 | $604.38 | 18-09-2025 |
179
|
-17.14% | 20.69% |
|
||
| 2132 |
Trading and Payment Token
2132
TPTU
|
$0.070892 | $1.2192 | 06-10-2025 |
161
|
-94.19% | 1,619.75% |
|
||
| 2133 |
Alon
2133
ALON
|
$0.001056 | $0.062350 | 24-01-2025 |
416
|
-98.31% | 5,804.61% |
|
||
| 2134 |
Mochimo
2134
MCM
|
$0.037895 | $2.28 | 18-05-2019 |
2494
|
-98.34% | 5,927.93% |
|
||
| 2135 |
xAI tokenized stock (PreStocks)
2135
XAITOKENIZED1
|
$96.96 | $337.31 | 29-08-2025 |
199
|
-71.25% | 247.89% |
|
||
| 2136 |
END
2136
END
|
$0.008419 | $0.031894 | 07-07-2025 |
252
|
-73.60% | 278.85% |
|
||
| 2137 |
Dingocoin
2137
DINGO
|
$0.00000919 | $0.000207 | 13-12-2024 |
458
|
-95.56% | 2,152.61% |
|
||
| 2138 |
SmartCash
2138
SMART
|
$0.000731 | $3.45 | 13-01-2018 |
2984
|
-99.98% | 472,249.65% |
|
||
| 2139 |
Hege
2139
HEGE
|
$0.001041 | $0.049750 | 28-11-2024 |
473
|
-97.91% | 4,679.28% |
|
||
| 2140 |
Pandora
2140
PANDORA
|
$105.37 | $31,204.53 | 09-02-2024 |
766
|
-99.66% | 29,513.73% |
|
||
| 2141 |
just buy $1 worth of this coin
2141
$1
|
$0.001041 | $0.067113 | 19-01-2025 |
421
|
-98.45% | 6,345.63% |
|
||
| 2142 |
Blocery
2142
BLY
|
$0.001053 | $0.676306 | 04-04-2021 |
1807
|
-99.84% | 64,110.55% |
|
||
| 2143 |
Sabai Ecoverse
2143
SABAI
|
$0.001898 | $0.072724 | 20-07-2024 |
604
|
-97.39% | 3,731.87% |
|
||
| 2144 |
KOMPETE
2144
KOMPETE
|
$0.001389 | $0.054872 | 07-03-2024 |
739
|
-97.47% | 3,850.09% |
|
||
| 2145 |
NanoByte Token
2145
NBT
|
$0.001110 | $0.060261 | 10-03-2022 |
1467
|
-98.16% | 5,330.86% |
|
||
| 2146 |
Lido Staked Matic
2146
stMATIC
|
$0.115506 | $1.65 | 18-02-2023 |
1122
|
-92.99% | 1,325.90% |
|
||
| 2147 |
LinqAI
2147
LNQ
|
$0.002910 | $0.278985 | 26-07-2024 |
598
|
-98.96% | 9,486.96% |
|
||
| 2148 |
Mochi (New)
2148
MOCHI
|
$0.00000112 | $0.000081 | 26-03-2024 |
720
|
-98.61% | 7,082.54% |
|
||
| 2149 |
Atlas Navi
2149
NAVI
|
$0.006325 | $0.514244 | 21-03-2024 |
725
|
-98.77% | 8,029.91% |
|
||
| 2150 |
Big Data Protocol
2150
BDPR
|
$0.019495 | $7.00 | 08-03-2021 |
1834
|
-99.72% | 35,803.53% |
|
34.341 モニターされる通貨 - ページ 43 の 687