時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Brainlet
2101
BRAINLET
|
$0.002088 | $0.052542 | 14-11-2024 |
325
|
-96.03% | 2,415.98% |
|
||
| 2102 |
ISKRA Token
2102
ISK
|
$0.003705 | $0.404596 | 08-10-2022 |
1093
|
-99.08% | 10,820.93% |
|
||
| 2103 |
Analog
2103
ANLOG
|
$0.001067 | $0.003829 | 16-02-2025 |
231
|
-72.13% | 258.84% |
|
||
| 2104 |
RAI Finance
2104
SOFI
|
$0.003309 | $0.568832 | 12-01-2022 |
1362
|
-99.42% | 17,089.19% |
|
||
| 2105 |
JumpToken
2105
JMPT
|
$1.0454 | $2.93 | 09-10-2022 |
1092
|
-64.27% | 179.90% |
|
||
| 2106 |
Aipocalypto
2106
AIPO
|
$0.014190 | $0.014568 | 13-11-2024 |
326
|
-2.60% | 2.67% |
|
||
| 2107 |
Toyota Tokenized Stock (Ondo)
2107
TMon
|
$193.14 | $203.11 | 09-09-2025 |
26
|
-4.91% | 5.16% |
|
||
| 2108 |
Blackrock, Inc. Tokenized Stock (Ondo)
2108
BLKon
|
$1,160.89 | $1,181.00 | 29-09-2025 |
6
|
-1.70% | 1.73% |
|
||
| 2109 |
Dtec
2109
DTEC
|
$0.016576 | $0.205442 | 17-11-2024 |
322
|
-91.93% | 1,139.36% |
|
||
| 2110 |
OFFICIAL K-POP
2110
KPOP
|
$0.000303 | $0.001003 | 15-07-2025 |
82
|
-69.78% | 230.96% |
|
||
| 2111 |
Yee Token
2111
YEE
|
$0.001963 | $0.013776 | 26-05-2025 |
132
|
-85.75% | 601.88% |
|
||
| 2112 |
MCNCOIN
2112
MCN
|
$0.163403 | $7.63 | 29-12-2024 |
280
|
-97.86% | 4,569.28% |
|
||
| 2113 |
Redbrick
2113
BRIC
|
$0.008330 | $0.044278 | 09-08-2025 |
57
|
-81.19% | 431.56% |
|
||
| 2114 |
Toad
2114
TOAD
|
$0.0000000040 | $0.00000005 | 03-11-2024 |
336
|
-92.38% | 1,211.96% |
|
||
| 2115 |
Solama
2115
SOLAMA
|
$0.002992 | $0.129415 | 08-03-2024 |
576
|
-97.69% | 4,225.11% |
|
||
| 2116 |
Shiden Network
2116
SDN
|
$0.028812 | $8.41 | 11-09-2021 |
1485
|
-99.66% | 29,094.32% |
|
||
| 2117 |
iShares Russell 2000 Tokenized ETF (Ondo)
2117
IWMon
|
$246.42 | $248.05 | 03-10-2025 |
2
|
-0.66% | 0.66% |
|
||
| 2118 |
DFDV tokenized stock (xStock)
2118
DFDVX
|
$16.07 | $32.45 | 17-07-2025 |
80
|
-50.48% | 101.94% |
|
||
| 2119 |
ScPrime
2119
SCP
|
$0.040381 | $3.60 | 09-01-2022 |
1365
|
-98.88% | 8,809.47% |
|
||
| 2120 |
Venus BCH
2120
vBCH
|
$12.57 | $32.73 | 12-05-2021 |
1607
|
-61.60% | 160.41% |
|
||
| 2121 |
Lets BONK
2121
LetsBONK
|
$0.028063 | $0.279931 | 26-04-2025 |
162
|
-89.98% | 897.52% |
|
||
| 2122 |
Bad Idea AI
2122
BAD
|
$0.0000000030 | $0.00000019 | 13-08-2023 |
784
|
-98.46% | 6,383.71% |
|
||
| 2123 |
Wrapped Astar
2123
WASTR
|
$0.023596 | $0.196265 | 21-01-2024 |
623
|
-87.98% | 731.76% |
|
||
| 2124 |
Acolyte by Virtuals
2124
ACOLYT
|
$0.001983 | $1,560.38 | 14-08-2025 |
52
|
-100.00% | 78,677,754.74% |
|
||
| 2125 |
BOOM Coin
2125
BOOM
|
$0.008037 | $0.046680 | 08-07-2025 |
89
|
-82.78% | 480.81% |
|
||
| 2126 |
KILT Protocol
2126
KILT
|
$0.010108 | $13.17 | 26-11-2021 |
1409
|
-99.92% | 130,224.93% |
|
||
| 2127 |
Bridge Oracle
2127
BRG
|
$0.000238 | $0.482035 | 24-02-2021 |
1684
|
-99.95% | 202,268.97% |
|
||
| 2128 |
Xaya
2128
CHI
|
$0.033067 | $2.23 | 16-11-2021 |
1419
|
-98.52% | 6,645.79% |
|
||
| 2129 |
Rivalz Network
2129
RIZ
|
$0.001650 | $0.028231 | 21-02-2025 |
226
|
-94.16% | 1,611.36% |
|
||
| 2130 |
ZeroLend
2130
ZERO
|
$0.000035 | $0.000818 | 27-09-2024 |
373
|
-95.77% | 2,266.39% |
|
||
| 2131 |
Honeyland
2131
HXD
|
$0.004724 | $0.339614 | 30-12-2023 |
645
|
-98.61% | 7,088.90% |
|
||
| 2132 |
Dogechain
2132
DC
|
$0.000029 | $0.004501 | 29-08-2022 |
1133
|
-99.36% | 15,614.02% |
|
||
| 2133 |
Philtoken
2133
PHIL
|
$0.001882 | $0.050660 | 21-10-2024 |
349
|
-96.29% | 2,592.10% |
|
||
| 2134 |
Signum (Ex Burst)
2134
SIGNA
|
$0.000883 | $0.019595 | 10-07-2021 |
1548
|
-95.49% | 2,117.92% |
|
||
| 2135 |
GameSwift
2135
GSWIFT
|
$0.005203 | $0.805444 | 04-03-2024 |
580
|
-99.35% | 15,381.16% |
|
||
| 2136 |
MongCoin
2136
$MONG
|
$0.0000000030 | $0.00000035 | 06-05-2023 |
883
|
-99.15% | 11,723.93% |
|
||
| 2137 |
Ankr Staked BNB
2137
ANKRBNB
|
$1,283.03 | $1,292.80 | 03-10-2025 |
2
|
-0.76% | 0.76% |
|
||
| 2138 |
zkRace / DeRace
2138
ZERC
|
$0.015590 | $8.26 | 25-11-2021 |
1410
|
-99.81% | 52,882.21% |
|
||
| 2139 |
Chevron Tokenized Stock (Ondo)
2139
CVXon
|
$154.53 | $161.09 | 26-09-2025 |
9
|
-4.07% | 4.25% |
|
||
| 2140 |
APF coin
2140
APFC
|
$0.055543 | $1.1353 | 27-02-2025 |
220
|
-95.11% | 1,943.97% |
|
||
| 2141 |
Stobox Token
2141
STBU
|
$0.012425 | $0.500994 | 10-11-2021 |
1425
|
-97.52% | 3,932.18% |
|
||
| 2142 |
RIFT AI
2142
RIFT
|
$0.007025 | $0.060569 | 30-01-2025 |
248
|
-88.40% | 762.19% |
|
||
| 2143 |
DUKO
2143
DUKO
|
$0.000192 | $0.007125 | 24-03-2024 |
560
|
-97.31% | 3,611.71% |
|
||
| 2144 |
Aark
2144
AARK
|
$0.004680 | $0.079695 | 27-09-2025 |
8
|
-94.13% | 1,602.89% |
|
||
| 2145 |
Meta
2145
MTA
|
$0.031711 | $11.05 | 31-08-2020 |
1861
|
-99.71% | 34,761.20% |
|
||
| 2146 |
MAX
2146
MAX
|
$0.001847 | $0.113695 | 22-01-2025 |
256
|
-98.38% | 6,056.89% |
|
||
| 2147 |
Rubic
2147
RBC
|
$0.011147 | $1.0489 | 16-11-2021 |
1419
|
-98.94% | 9,309.10% |
|
||
| 2148 |
Dark Cheems
2148
TOTAKEKE
|
$0.001842 | $0.014424 | 26-07-2025 |
71
|
-87.23% | 683.19% |
|
||
| 2149 |
Shiba Predator
2149
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1281
|
-99.22% | 12,788.41% |
|
||
| 2150 |
IRISnet
2150
IRIS
|
$0.001136 | $0.317683 | 11-04-2021 |
1638
|
-99.64% | 27,863.18% |
|
33.322 モニターされる通貨 - ページ 43 の 667