時価総額 $3.37T
-1.54%
ボリューム24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
硬貨
33.760
+2
取引所
885
最後の更新
4 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Kira Network
2101
KIRAN
|
$0.007303 | $2.87 | 17-02-2021 |
1752
|
-99.75% | 39,205.94% |
|
||
| 2102 |
Analog
2102
ANLOG
|
$0.000806 | $0.003829 | 16-02-2025 |
292
|
-78.95% | 375.03% |
|
||
| 2103 |
StarSlax
2103
SSLX
|
$0.000596 | $0.008871 | 23-11-2023 |
743
|
-93.28% | 1,387.26% |
|
||
| 2104 |
Silencio
2104
SLC
|
$0.000085 | $0.000549 | 24-01-2025 |
315
|
-84.56% | 547.46% |
|
||
| 2105 |
Levana Protocol
2105
LVN
|
$0.001843 | $0.696629 | 19-12-2023 |
717
|
-99.74% | 37,704.18% |
|
||
| 2106 |
Solcasino Token
2106
SCS
|
$0.001197 | $0.029186 | 27-03-2024 |
618
|
-95.90% | 2,337.57% |
|
||
| 2107 |
Tron Bull
2107
TRONBULL
|
$0.001545 | $0.193649 | 27-08-2024 |
465
|
-99.20% | 12,431.49% |
|
||
| 2108 |
JumpToken
2108
JMPT
|
$0.772523 | $2.93 | 09-10-2022 |
1153
|
-73.60% | 278.76% |
|
||
| 2109 |
Bitcoin.ℏ
2109
BTC.ℏ
|
$0.530812 | $4.59 | 28-06-2025 |
160
|
-88.43% | 764.18% |
|
||
| 2110 |
Nexus
2110
NXS
|
$0.019077 | $15.86 | 06-01-2018 |
2890
|
-99.88% | 83,040.28% |
|
||
| 2111 |
WhiteBridge Network
2111
WBAI
|
$0.007422 | $0.094775 | 15-10-2025 |
51
|
-92.17% | 1,176.95% |
|
||
| 2112 |
Accenture Tokenized Stock (Ondo)
2112
ACNon
|
$269.58 | $268.97 | 03-12-2025 |
2
|
0.23% | - |
|
||
| 2113 |
SubQuery Network
2113
SQT
|
$0.000428 | $0.053950 | 29-03-2024 |
616
|
-99.21% | 12,509.95% |
|
||
| 2114 |
Arcas / Block Ape Scissors
2114
ARCAS
|
$0.020845 | $2.07 | 25-11-2021 |
1471
|
-98.99% | 9,834.40% |
|
||
| 2115 |
yesnoerror
2115
YNE
|
$0.001445 | $0.102071 | 12-01-2025 |
327
|
-98.58% | 6,963.57% |
|
||
| 2116 |
Wild Crypto
2116
WILD
|
$0.058921 | $8.13 | 29-10-2021 |
1498
|
-99.28% | 13,697.60% |
|
||
| 2117 |
Petrobras Tokenized Stock (Ondo)
2117
PBRon
|
$12.95 | $13.50 | 25-09-2025 |
71
|
-4.06% | 4.23% |
|
||
| 2118 |
Emorya Finance
2118
EMR
|
$0.001711 | $0.038039 | 06-02-2024 |
668
|
-95.50% | 2,123.74% |
|
||
| 2119 |
Ridotto
2119
RDT
|
$0.002381 | $1.57 | 03-11-2021 |
1493
|
-99.85% | 65,770.22% |
|
||
| 2120 |
OpenOcean
2120
OOE
|
$0.002812 | $1.0299 | 02-09-2021 |
1555
|
-99.73% | 36,530.82% |
|
||
| 2121 |
PlayDapp
2121
PLAYDP
|
$0.002234 | $3.68 | 31-10-2021 |
1496
|
-99.94% | 164,402.20% |
|
||
| 2122 |
Dolan Duck
2122
DOLAN
|
$0.014395 | $0.883640 | 18-10-2024 |
413
|
-98.37% | 6,038.57% |
|
||
| 2123 |
Serum
2123
SRM
|
$0.005357 | $13.72 | 11-09-2021 |
1546
|
-99.96% | 256,041.36% |
|
||
| 2124 |
CHIPS
2124
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1646
|
-99.05% | 10,408.87% |
|
||
| 2125 |
StupidCoin
2125
STUPID
|
$0.001413 | $0.019734 | 25-06-2025 |
163
|
-92.84% | 1,296.66% |
|
||
| 2126 |
wrapped POKT
2126
WPOKT
|
$0.014977 | $0.397140 | 27-03-2024 |
618
|
-96.23% | 2,551.68% |
|
||
| 2127 |
Happy Cat
2127
HAPPY
|
$0.000420 | $0.053568 | 14-11-2024 |
386
|
-99.22% | 12,651.59% |
|
||
| 2128 |
LayerEdge
2128
EDGEN
|
$0.004823 | $0.024008 | 03-06-2025 |
185
|
-79.91% | 397.83% |
|
||
| 2129 |
Shiden Network
2129
SDN
|
$0.020546 | $8.41 | 11-09-2021 |
1546
|
-99.76% | 40,840.59% |
|
||
| 2130 |
OpenxAI Network
2130
OPENX
|
$0.139679 | $1.88 | 16-09-2025 |
80
|
-92.55% | 1,242.37% |
|
||
| 2131 |
Heroes TD
2131
HTD
|
$0.003055 | $6.61 | 29-11-2021 |
1467
|
-99.95% | 216,274.61% |
|
||
| 2132 |
Intuit Tokenized Stock (Ondo)
2132
INTUon
|
$658.83 | $710.04 | 23-09-2025 |
73
|
-7.21% | 7.77% |
|
||
| 2133 |
Super Champs
2133
CHAMP
|
$0.001510 | $0.112815 | 17-12-2024 |
353
|
-98.66% | 7,369.04% |
|
||
| 2134 |
Xavier: Renegade Angel
2134
XAVIER
|
$0.001384 | $0.016512 | 18-06-2025 |
170
|
-91.62% | 1,093.13% |
|
||
| 2135 |
MAGA
2135
MAGA
|
$0.00000355 | $0.000733 | 27-05-2024 |
557
|
-99.52% | 20,581.07% |
|
||
| 2136 |
TOP Network
2136
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2441
|
-99.74% | 37,946.23% |
|
||
| 2137 |
Neutrino USD
2137
XTN
|
$0.026563 | $1.2042 | 08-02-2020 |
2127
|
-97.79% | 4,433.51% |
|
||
| 2138 |
UFO Gaming
2138
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1471
|
-99.91% | 105,407.39% |
|
||
| 2139 |
LETSTOP
2139
STOP
|
$0.020394 | $0.424318 | 18-11-2024 |
382
|
-95.19% | 1,980.59% |
|
||
| 2140 |
Darwinia Network
2140
RING
|
$0.000811 | $0.306410 | 14-03-2021 |
1727
|
-99.74% | 37,659.04% |
|
||
| 2141 |
Gracy / Colawork
2141
GRACY
|
$0.007421 | $0.376784 | 24-11-2021 |
1472
|
-98.03% | 4,977.58% |
|
||
| 2142 |
Neutrino System Base Token
2142
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1340
|
-99.37% | 15,697.51% |
|
||
| 2143 |
Reploy
2143
RAI
|
$0.137170 | $13.61 | 05-01-2025 |
334
|
-98.99% | 9,825.24% |
|
||
| 2144 |
Bitcicoin
2144
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1704
|
-99.85% | 67,705.58% |
|
||
| 2145 |
Wells Fargo Tokenized Stock (Ondo)
2145
WFCon
|
$90.93 | $90.04 | 03-12-2025 |
2
|
1.00% | - |
|
||
| 2146 |
Palo Alto Networks Tokenized Stock (Ondo)
2146
PANWon
|
$195.91 | $222.71 | 28-10-2025 |
38
|
-12.03% | 13.68% |
|
||
| 2147 |
Eternal AI
2147
EAI
|
$0.005236 | $0.286662 | 28-12-2024 |
342
|
-98.17% | 5,375.08% |
|
||
| 2148 |
RCADE
2148
RCADE
|
$0.000164 | $0.007401 | 09-07-2025 |
149
|
-97.79% | 4,420.77% |
|
||
| 2149 |
SingularityDAO
2149
SDAO
|
$0.016420 | $6.61 | 06-09-2021 |
1551
|
-99.75% | 40,174.31% |
|
||
| 2150 |
Bytom
2150
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2782
|
-99.93% | 133,978.69% |
|
33.760 モニターされる通貨 - ページ 43 の 676