時価総額 $3.49T
0.31%
ボリューム24h $165.34B
-21.58%
BTC % 61.18%
-0.14%
ETH % 8.39%
-1.66%
硬貨
32.260
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Zeitcoin
2101
ZEIT
|
$0.000036 | $0.001073 | 06-06-2017 |
2944
|
-96.68% | 2,911.71% |
|
||
| 2102 |
Cakepie XYZ
2102
CKP
|
$0.421376 | $13.14 | 15-03-2024 |
470
|
-96.79% | 3,018.36% |
|
||
| 2103 |
PoolTogether
2103
POOL
|
$0.192217 | $70.22 | 16-11-2021 |
1320
|
-99.73% | 36,432.08% |
|
||
| 2104 |
Carry
2104
CARRY
|
$0.000130 | $0.079546 | 05-06-2019 |
2215
|
-99.84% | 61,087.27% |
|
||
| 2105 |
StarryNift
2105
SNIFT
|
$0.007647 | $0.062426 | 26-09-2024 |
275
|
-87.75% | 716.30% |
|
||
| 2106 |
Ternoa
2106
CAPS
|
$0.001006 | $0.224329 | 07-06-2021 |
1482
|
-99.55% | 22,204.48% |
|
||
| 2107 |
Dypius
2107
DYP
|
$0.008270 | $0.102154 | 12-04-2024 |
442
|
-91.90% | 1,135.27% |
|
||
| 2108 |
Flamengo Fan Token
2108
MENGO
|
$0.106665 | $4.03 | 10-11-2021 |
1326
|
-97.35% | 3,680.50% |
|
||
| 2109 |
Azuro Protocol
2109
AZUR
|
$0.006428 | $0.233388 | 20-07-2024 |
343
|
-97.25% | 3,530.86% |
|
||
| 2110 |
Bitrock
2110
BROCK
|
$0.013557 | $0.300892 | 13-03-2024 |
472
|
-95.49% | 2,119.38% |
|
||
| 2111 |
Neutrino USD
2111
XTN
|
$0.024659 | $1.2042 | 08-02-2020 |
1967
|
-97.95% | 4,783.46% |
|
||
| 2112 |
ZKBase / ZKSwap
2112
ZKB
|
$0.006491 | $11.37 | 25-02-2021 |
1584
|
-99.94% | 175,003.95% |
|
||
| 2113 |
Chain-key Ethereum
2113
CKETH
|
$2,411.21 | $4,142.87 | 13-03-2024 |
472
|
-41.80% | 71.82% |
|
||
| 2114 |
KIKICat
2114
KIKI
|
$0.001272 | $0.098315 | 26-12-2024 |
184
|
-98.71% | 7,632.09% |
|
||
| 2115 |
Venus DOT
2115
vDOT
|
$0.076249 | $1.1092 | 04-11-2021 |
1332
|
-93.13% | 1,354.68% |
|
||
| 2116 |
Silly Dragon
2116
SILLY
|
$0.001266 | $0.156787 | 27-12-2023 |
549
|
-99.19% | 12,287.11% |
|
||
| 2117 |
Wrapped Kaspa
2117
WKAS
|
$0.010623 | $0.214120 | 01-08-2024 |
331
|
-95.04% | 1,915.53% |
|
||
| 2118 |
Hemule
2118
HEMULE
|
$0.001289 | $0.078978 | 11-03-2024 |
474
|
-98.37% | 6,025.88% |
|
||
| 2119 |
SocialGood
2119
SG
|
$0.067724 | $30.03 | 05-12-2020 |
1666
|
-99.77% | 44,243.37% |
|
||
| 2120 |
ASTROS
2120
ASTROS
|
$0.049360 | $0.113484 | 13-12-2024 |
197
|
-56.51% | 129.91% |
|
||
| 2121 |
neur.sh
2121
NEUR
|
$0.001363 | $0.077178 | 08-01-2025 |
171
|
-98.23% | 5,564.14% |
|
||
| 2122 |
HOME3
2122
HTS
|
$0.015582 | $0.094762 | 09-12-2024 |
201
|
-83.56% | 508.14% |
|
||
| 2123 |
Mancium
2123
MANC
|
$0.123824 | $8.34 | 31-08-2022 |
1032
|
-98.52% | 6,638.44% |
|
||
| 2124 |
Gari Network
2124
GARI
|
$0.002202 | $0.983518 | 21-02-2022 |
1223
|
-99.78% | 44,558.55% |
|
||
| 2125 |
SafeCoin
2125
SAFE
|
$0.044479 | $1.4883 | 16-01-2024 |
529
|
-97.01% | 3,246.06% |
|
||
| 2126 |
BIDZ Coin
2126
BIDZ
|
$0.001451 | $0.096991 | 15-05-2023 |
775
|
-98.50% | 6,585.80% |
|
||
| 2127 |
BarnBridge
2127
BOND
|
$0.155598 | $185.93 | 27-10-2020 |
1705
|
-99.92% | 119,390.59% |
|
||
| 2128 |
Habibi
2128
HABIBI
|
$0.001508 | $0.053815 | 22-05-2024 |
402
|
-97.20% | 3,469.13% |
|
||
| 2129 |
Locked Money
2129
LMY
|
$0.002027 | $0.005741 | 11-02-2025 |
137
|
-64.69% | 183.19% |
|
||
| 2130 |
L7 DEX
2130
LSD
|
$0.029693 | $45.97 | 23-09-2023 |
644
|
-99.94% | 154,707.89% |
|
||
| 2131 |
The Nation Token
2131
NATO
|
$0.00000121 | $0.00000366 | 25-12-2024 |
185
|
-66.88% | 201.91% |
|
||
| 2132 |
Hard Protocol
2132
HARD
|
$0.008963 | $3.00 | 17-03-2021 |
1564
|
-99.70% | 33,321.20% |
|
||
| 2133 |
Vesper
2133
VSP
|
$0.127993 | $79.61 | 26-03-2021 |
1555
|
-99.84% | 62,097.57% |
|
||
| 2134 |
MetaCene
2134
MAK
|
$0.006278 | $0.138289 | 06-09-2024 |
295
|
-95.46% | 2,102.90% |
|
||
| 2135 |
TROY
2135
TROY
|
$0.000120 | $0.038737 | 20-09-2021 |
1377
|
-99.69% | 32,113.56% |
|
||
| 2136 |
Bitcore
2136
BTX
|
$0.060763 | $48.42 | 16-11-2017 |
2781
|
-99.87% | 79,589.29% |
|
||
| 2137 |
Wall Street Memes
2137
WSM
|
$0.000638 | $0.079711 | 30-09-2023 |
637
|
-99.20% | 12,398.35% |
|
||
| 2138 |
RIBBIT
2138
RBT
|
$0.00000294 | $0.000048 | 24-09-2024 |
277
|
-93.94% | 1,549.21% |
|
||
| 2139 |
StarSlax
2139
SSLX
|
$0.000478 | $0.008871 | 23-11-2023 |
583
|
-94.61% | 1,755.43% |
|
||
| 2140 |
DappRadar
2140
RADAR
|
$0.001245 | $0.058487 | 23-12-2021 |
1283
|
-97.87% | 4,597.55% |
|
||
| 2141 |
Baby Pepe
2141
BABYPEPE
|
$0.00000284 | $0.000046 | 14-11-2024 |
226
|
-93.80% | 1,513.60% |
|
||
| 2142 |
Ankr Staked BNB
2142
ANKRBNB
|
$708.52 | $773.72 | 06-06-2024 |
387
|
-8.43% | 9.20% |
|
||
| 2143 |
Kekius Maximus
2143
KM
|
$0.001303 | $0.009277 | 17-01-2025 |
162
|
-85.96% | 612.23% |
|
||
| 2144 |
PlayZap
2144
PZP
|
$0.013891 | $0.554953 | 12-11-2023 |
594
|
-97.50% | 3,894.93% |
|
||
| 2145 |
BSCPAD
2145
BSCPAD
|
$0.014762 | $7.44 | 07-03-2021 |
1574
|
-99.80% | 50,327.12% |
|
||
| 2146 |
UBXS
2146
UBXS
|
$0.020326 | $0.624769 | 28-03-2024 |
457
|
-96.75% | 2,973.70% |
|
||
| 2147 |
SUNCAT
2147
SUNCAT
|
$0.001159 | $0.016576 | 10-09-2024 |
291
|
-93.01% | 1,330.20% |
|
||
| 2148 |
888
2148
888
|
$0.013014 | $0.239264 | 06-12-2024 |
204
|
-94.56% | 1,738.57% |
|
||
| 2149 |
zkSwap Finance
2149
ZF
|
$0.002096 | $0.086702 | 05-03-2024 |
480
|
-97.58% | 4,036.65% |
|
||
| 2150 |
K9 Finance
2150
KNINE
|
$0.00000287 | $0.000350 | 11-03-2024 |
474
|
-99.18% | 12,086.42% |
|
32.260 モニターされる通貨 - ページ 43 の 646