時価総額 $2.75T
-0.76%
ボリューム24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
3 分 前
Wrapped Krown (WKROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00106773 | $0.00106773 | $0.00109423 | $0.00109246 | $226,487 | $1,015,932 |
| Apr-26 2026 | $0.0010924 | $0.00107952 | $0.0010934 | $0.0010836 | $416,426 | $1,039,408 |
| Apr-25 2026 | $0.00106093 | $0.00104475 | $0.00106093 | $0.00104559 | $322,048 | $1,009,467 |
| Apr-24 2026 | $0.00105238 | $0.00104314 | $0.00106666 | $0.0010571 | $330,046 | $1,001,335 |
| Apr-23 2026 | $0.00105727 | $0.00105506 | $0.00107031 | $0.00106412 | $260,571 | $1,005,984 |
| Apr-22 2026 | $0.00107073 | $0.00105552 | $0.00108047 | $0.00105552 | $337,124 | $1,018,788 |
| Apr-21 2026 | $0.00106165 | $0.00105607 | $0.00108174 | $0.00107582 | $375,623 | $1,010,147 |
| Apr-20 2026 | $0.00107704 | $0.00107586 | $0.00108596 | $0.00108273 | $321,804 | $1,024,795 |
| Apr-19 2026 | $0.00108254 | $0.00107422 | $0.0011298 | $0.00112421 | $353,023 | $1,030,027 |
| Apr-18 2026 | $0.00113567 | $0.00112869 | $0.00119025 | $0.00118705 | $397,940 | $1,080,579 |
| Apr-17 2026 | $0.00119159 | $0.00116378 | $0.00120476 | $0.00120476 | $358,565 | $1,133,789 |
| Apr-16 2026 | $0.00119647 | $0.00119647 | $0.00123936 | $0.00122981 | $337,777 | $1,138,426 |
| Apr-15 2026 | $0.00123742 | $0.00121819 | $0.00123742 | $0.00122355 | $349,734 | $1,177,392 |
| Apr-14 2026 | $0.00122292 | $0.00121848 | $0.00123853 | $0.00123444 | $298,798 | $1,163,600 |
| Apr-13 2026 | $0.00122984 | $0.00117676 | $0.00122984 | $0.00118336 | $333,693 | $1,170,181 |