時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
Nerva (XNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nerva (XNV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.080981 | $0.078341 | $0.081564 | $0.07893 | - | - |
| May-16 2026 | $0.078457 | $0.074765 | $0.07939 | $0.077019 | - | - |
| May-15 2026 | $0.076977 | $0.070234 | $0.080868 | $0.070297 | - | - |
| May-14 2026 | $0.070559 | $0.070559 | $0.074232 | $0.073751 | - | - |
| May-13 2026 | $0.073549 | $0.07335 | $0.074686 | $0.074144 | - | - |
| May-12 2026 | $0.074417 | $0.067004 | $0.077045 | $0.0698 | - | - |
| May-11 2026 | $0.069423 | $0.066634 | $0.072658 | $0.072602 | - | - |
| May-10 2026 | $0.072446 | $0.065253 | $0.072446 | $0.066746 | - | - |
| May-09 2026 | $0.067039 | $0.062746 | $0.079928 | $0.079421 | - | - |
| May-08 2026 | $0.078146 | $0.066915 | $0.083312 | $0.071702 | - | - |
| May-07 2026 | $0.07192 | $0.063149 | $0.072361 | $0.063149 | - | - |
| May-06 2026 | $0.063239 | $0.062184 | $0.071537 | $0.070556 | - | - |
| May-05 2026 | $0.070942 | $0.06918 | $0.071695 | $0.071047 | - | - |
| May-04 2026 | $0.070764 | $0.067574 | $0.071013 | $0.067593 | - | - |
| May-03 2026 | $0.067622 | $0.067622 | $0.071707 | $0.071368 | - | - |