時価総額 $2.79T
-0.1%
ボリューム24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
硬貨
34.525
+5
取引所
885
最後の更新
17 秒 前
Nerva (XNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.052548 | $0.050437 | $0.052548 | $0.051128 | - | - |
| Apr-22 2026 | $0.051385 | $0.051385 | $0.053301 | $0.05271 | - | - |
| Apr-21 2026 | $0.054221 | $0.052734 | $0.057988 | $0.057988 | - | - |
| Apr-20 2026 | $0.058498 | $0.05243 | $0.058498 | $0.055314 | - | - |
| Apr-19 2026 | $0.0554 | $0.055153 | $0.057842 | $0.05708 | - | - |
| Apr-18 2026 | $0.057939 | $0.057939 | $0.065039 | $0.065009 | - | - |
| Apr-17 2026 | $0.06519 | $0.055954 | $0.06519 | $0.056032 | - | - |
| Apr-16 2026 | $0.05607 | $0.055653 | $0.056446 | $0.055813 | - | - |
| Apr-15 2026 | $0.055856 | $0.055181 | $0.05623 | $0.055719 | - | - |
| Apr-14 2026 | $0.055917 | $0.055508 | $0.057137 | $0.056528 | - | - |
| Apr-13 2026 | $0.056426 | $0.055873 | $0.056798 | $0.056038 | - | - |
| Apr-12 2026 | $0.055961 | $0.055839 | $0.056646 | $0.056503 | - | - |
| Apr-11 2026 | $0.056387 | $0.053996 | $0.056949 | $0.054472 | - | - |
| Apr-10 2026 | $0.054596 | $0.051722 | $0.054888 | $0.051722 | - | - |
| Apr-09 2026 | $0.046084 | $0.045947 | $0.066535 | $0.064646 | - | - |