Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Nerva (XNV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.026651 | $0.026217 | $0.026651 | $0.026395 | - | - |
| Apr-24 2024 | $0.026379 | $0.026369 | $0.027361 | $0.027138 | - | - |
| Apr-23 2024 | $0.027102 | $0.027102 | $0.030021 | $0.030021 | - | - |
| Apr-22 2024 | $0.030037 | $0.029915 | $0.030998 | $0.030998 | - | - |
| Apr-21 2024 | $0.030956 | $0.029609 | $0.031039 | $0.030032 | - | - |
| Apr-20 2024 | $0.031085 | $0.030454 | $0.031162 | $0.030507 | - | - |
| Apr-19 2024 | $0.030623 | $0.029801 | $0.030791 | $0.03055 | - | - |
| Apr-18 2024 | $0.030626 | $0.029919 | $0.030704 | $0.029978 | - | - |
| Apr-17 2024 | $0.030146 | $0.03002 | $0.031676 | $0.031658 | - | - |
| Apr-16 2024 | $0.032578 | $0.032298 | $0.033103 | $0.032987 | - | - |
| Apr-15 2024 | $0.032971 | $0.032948 | $0.035975 | $0.035975 | - | - |
| Apr-14 2024 | $0.035832 | $0.035206 | $0.035832 | $0.035695 | - | - |
| Apr-13 2024 | $0.035872 | $0.035043 | $0.03604 | $0.03543 | - | - |
| Apr-12 2024 | $0.037626 | $0.037626 | $0.039146 | $0.039001 | - | - |
| Apr-11 2024 | $0.039095 | $0.037 | $0.050486 | $0.041941 | - | - |