Cap Mercado $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.035565 | $0.03078 | $0.035565 | $0.032419 | - | - |
Apr-29 2024 | $0.03249 | $0.032144 | $0.032688 | $0.032551 | - | - |
Apr-28 2024 | $0.030785 | $0.029637 | $0.030893 | $0.029746 | - | - |
Apr-27 2024 | $0.029702 | $0.027394 | $0.029757 | $0.029706 | - | - |
Apr-26 2024 | $0.029632 | $0.025932 | $0.029632 | $0.026558 | - | - |
Apr-25 2024 | $0.026651 | $0.026217 | $0.026651 | $0.026395 | - | - |
Apr-24 2024 | $0.026379 | $0.026369 | $0.027361 | $0.027138 | - | - |
Apr-23 2024 | $0.027102 | $0.027102 | $0.030021 | $0.030021 | - | - |
Apr-22 2024 | $0.030037 | $0.029915 | $0.030998 | $0.030998 | - | - |
Apr-21 2024 | $0.030956 | $0.029609 | $0.031039 | $0.030032 | - | - |
Apr-20 2024 | $0.031085 | $0.030454 | $0.031162 | $0.030507 | - | - |
Apr-19 2024 | $0.030623 | $0.029801 | $0.030791 | $0.03055 | - | - |
Apr-18 2024 | $0.030626 | $0.029919 | $0.030704 | $0.029978 | - | - |
Apr-17 2024 | $0.030146 | $0.03002 | $0.031676 | $0.031658 | - | - |
Apr-16 2024 | $0.032578 | $0.032298 | $0.033103 | $0.032987 | - | - |