Cap Mercado $2.88T
2.11%
Volume 24h $208.67B
11.38%
BTC % 56.61%
0.24%
ETH % 9.62%
-0.41%
Moedas
34.630
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nerva (XNV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.073549 | $0.07335 | $0.074686 | $0.074144 | - | - |
| May-12 2026 | $0.074417 | $0.067004 | $0.077045 | $0.0698 | - | - |
| May-11 2026 | $0.069423 | $0.066634 | $0.072658 | $0.072602 | - | - |
| May-10 2026 | $0.072446 | $0.065253 | $0.072446 | $0.066746 | - | - |
| May-09 2026 | $0.067039 | $0.062746 | $0.079928 | $0.079421 | - | - |
| May-08 2026 | $0.078146 | $0.066915 | $0.083312 | $0.071702 | - | - |
| May-07 2026 | $0.07192 | $0.063149 | $0.072361 | $0.063149 | - | - |
| May-06 2026 | $0.063239 | $0.062184 | $0.071537 | $0.070556 | - | - |
| May-05 2026 | $0.070942 | $0.06918 | $0.071695 | $0.071047 | - | - |
| May-04 2026 | $0.070764 | $0.067574 | $0.071013 | $0.067593 | - | - |
| May-03 2026 | $0.067622 | $0.067622 | $0.071707 | $0.071368 | - | - |
| May-02 2026 | $0.071632 | $0.071424 | $0.072223 | $0.072012 | - | - |
| May-01 2026 | $0.072001 | $0.06481 | $0.072631 | $0.065102 | - | - |
| Apr-30 2026 | $0.065195 | $0.063314 | $0.066468 | $0.066468 | - | - |
| Apr-29 2026 | $0.058799 | $0.058799 | $0.079301 | $0.059905 | - | - |