시가총액 $2.46T
-3.5%
볼륨 24시간 $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
코인
26.999
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.031065 | $0.031065 | $0.032469 | $0.032368 | - | - |
| May-05 2024 | $0.032383 | $0.032299 | $0.03491 | $0.03491 | - | - |
| May-04 2024 | $0.034812 | $0.034789 | $0.035147 | $0.034962 | - | - |
| May-03 2024 | $0.03517 | $0.034386 | $0.035808 | $0.035543 | - | - |
| May-02 2024 | $0.035603 | $0.035385 | $0.036223 | $0.036223 | - | - |
| May-01 2024 | $0.036492 | $0.032733 | $0.036895 | $0.035557 | - | - |
| Apr-30 2024 | $0.035565 | $0.03078 | $0.035565 | $0.032419 | - | - |
| Apr-29 2024 | $0.03249 | $0.032144 | $0.032688 | $0.032551 | - | - |
| Apr-28 2024 | $0.030785 | $0.029637 | $0.030893 | $0.029746 | - | - |
| Apr-27 2024 | $0.029702 | $0.027394 | $0.029757 | $0.029706 | - | - |
| Apr-26 2024 | $0.029632 | $0.025932 | $0.029632 | $0.026558 | - | - |
| Apr-25 2024 | $0.026651 | $0.026217 | $0.026651 | $0.026395 | - | - |
| Apr-24 2024 | $0.026379 | $0.026369 | $0.027361 | $0.027138 | - | - |
| Apr-23 2024 | $0.027102 | $0.027102 | $0.030021 | $0.030021 | - | - |
| Apr-22 2024 | $0.030037 | $0.029915 | $0.030998 | $0.030998 | - | - |