Рыночная кепка $2.48T
-0.43%
Объем 24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Монеты
27.023
+28
Биржи
885
Последнее обновление
1 минут тому назад
Nerva (XNV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.031065 | $0.031065 | $0.032469 | $0.032368 | - | - |
| May-05 2024 | $0.032383 | $0.032299 | $0.03491 | $0.03491 | - | - |
| May-04 2024 | $0.034812 | $0.034789 | $0.035147 | $0.034962 | - | - |
| May-03 2024 | $0.03517 | $0.034386 | $0.035808 | $0.035543 | - | - |
| May-02 2024 | $0.035603 | $0.035385 | $0.036223 | $0.036223 | - | - |
| May-01 2024 | $0.036492 | $0.032733 | $0.036895 | $0.035557 | - | - |
| Apr-30 2024 | $0.035565 | $0.03078 | $0.035565 | $0.032419 | - | - |
| Apr-29 2024 | $0.03249 | $0.032144 | $0.032688 | $0.032551 | - | - |
| Apr-28 2024 | $0.030785 | $0.029637 | $0.030893 | $0.029746 | - | - |
| Apr-27 2024 | $0.029702 | $0.027394 | $0.029757 | $0.029706 | - | - |
| Apr-26 2024 | $0.029632 | $0.025932 | $0.029632 | $0.026558 | - | - |
| Apr-25 2024 | $0.026651 | $0.026217 | $0.026651 | $0.026395 | - | - |
| Apr-24 2024 | $0.026379 | $0.026369 | $0.027361 | $0.027138 | - | - |
| Apr-23 2024 | $0.027102 | $0.027102 | $0.030021 | $0.030021 | - | - |
| Apr-22 2024 | $0.030037 | $0.029915 | $0.030998 | $0.030998 | - | - |