時価総額 $3.48T
0.58%
ボリューム24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
硬貨
33.670
+4
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Fwog
1051
FWOG
|
$0.015051 | $0.726043 | 14-11-2024 |
366
|
-97.93% | 4,723.77% |
|
||
| 1052 |
GRIFFAIN
1052
GRIFFAIN
|
$0.014570 | $0.607128 | 22-01-2025 |
297
|
-97.60% | 4,067.04% |
|
||
| 1053 |
Alltoscan
1053
ATS
|
$0.145871 | $2.39 | 20-04-2024 |
574
|
-93.91% | 1,540.74% |
|
||
| 1054 |
Harvest Finance
1054
FARM
|
$21.68 | $660.11 | 12-09-2020 |
1890
|
-96.72% | 2,944.61% |
|
||
| 1055 |
Aavegotchi GHST Token
1055
GHST
|
$0.276398 | $3.73 | 01-04-2024 |
593
|
-92.58% | 1,247.93% |
|
||
| 1056 |
saffron.finance
1056
SFI
|
$158.67 | $3,405.11 | 20-02-2021 |
1729
|
-95.34% | 2,046.06% |
|
||
| 1057 |
Superp (Formerly Vanilla Finance)
1057
SUP
|
$0.070221 | $0.153818 | 04-10-2025 |
42
|
-54.35% | 119.05% |
|
||
| 1058 |
Turtle (turtle.xyz)
1058
TURTLE
|
$0.092977 | $0.294837 | 22-10-2025 |
24
|
-68.46% | 217.11% |
|
||
| 1059 |
NetX
1059
NETX
|
$0.888737 | $1.85 | 18-09-2025 |
58
|
-52.04% | 108.49% |
|
||
| 1060 |
XSGD
1060
XSGD
|
$0.767899 | $1.73 | 16-11-2021 |
1460
|
-55.58% | 125.12% |
|
||
| 1061 | $101.01 | $104.02 | 31-10-2025 |
15
|
-2.90% | 2.98% |
|
|||
| 1062 |
B-Lucky
1062
LUCKY
|
$0.014047 | $0.014210 | 13-11-2025 |
2
|
-1.14% | 1.16% |
|
||
| 1063 |
TAC Protocol
1063
TAC
|
$0.005490 | $0.022992 | 15-07-2025 |
123
|
-76.12% | 318.79% |
|
||
| 1064 |
MetFi
1064
MFI
|
$0.052204 | $5.75 | 06-04-2023 |
954
|
-99.09% | 10,905.49% |
|
||
| 1065 |
RAMP
1065
RAMP
|
$0.029354 | $1.0326 | 22-03-2021 |
1699
|
-97.16% | 3,417.75% |
|
||
| 1066 |
ANDY
1066
ANDY
|
$0.000014 | $0.000346 | 12-12-2024 |
338
|
-95.97% | 2,383.67% |
|
||
| 1067 |
Tutorial
1067
TUT
|
$0.017017 | $0.169429 | 20-09-2025 |
56
|
-89.96% | 895.62% |
|
||
| 1068 |
ARAI
1068
AA
|
$0.094602 | $0.194903 | 16-09-2025 |
60
|
-51.46% | 106.02% |
|
||
| 1069 |
Alephium
1069
ALPH
|
$0.115260 | $3.84 | 27-02-2024 |
627
|
-97.00% | 3,234.69% |
|
||
| 1070 |
Decimal
1070
DEL
|
$0.001259 | $0.306809 | 07-10-2021 |
1500
|
-99.59% | 24,263.17% |
|
||
| 1071 |
DAO Maker
1071
DAO
|
$0.069928 | $8.75 | 21-04-2021 |
1669
|
-99.20% | 12,415.54% |
|
||
| 1072 |
Bella Protocol
1072
BEL
|
$0.176371 | $6.24 | 16-09-2020 |
1886
|
-97.18% | 3,440.65% |
|
||
| 1073 |
Bitrise Token
1073
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1555
|
-99.13% | 11,442.86% |
|
||
| 1074 |
LocalCoinSwap
1074
LCS
|
$0.289129 | $0.238711 | 13-08-2018 |
2651
|
21.12% | - |
|
||
| 1075 |
zkVerify
1075
VFY
|
$0.045012 | $0.183150 | 30-09-2025 |
46
|
-75.42% | 306.89% |
|
||
| 1076 |
ASD / BitMax Token
1076
BTMX
|
$0.021133 | $3.26 | 27-03-2021 |
1694
|
-99.35% | 15,308.69% |
|
||
| 1077 |
Pikachu
1077
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
603
|
-99.20% | 12,369.20% |
|
||
| 1078 |
Unagi Token
1078
UNA
|
$0.020479 | $0.098642 | 13-06-2024 |
520
|
-79.24% | 381.68% |
|
||
| 1079 |
Bitboard
1079
BB
|
$0.002982 | $0.243963 | 02-10-2024 |
409
|
-98.78% | 8,082.07% |
|
||
| 1080 |
LUKSO
1080
LYXE
|
$0.862021 | $97.05 | 16-11-2021 |
1460
|
-99.11% | 11,158.43% |
|
||
| 1081 |
BETFURY
1081
BFG
|
$0.012269 | $0.068446 | 04-09-2021 |
1533
|
-82.08% | 457.89% |
|
||
| 1082 |
Nubila Network
1082
NB
|
$0.074297 | $0.108176 | 11-11-2025 |
4
|
-31.32% | 45.60% |
|
||
| 1083 |
Pangolin
1083
PNG
|
$0.061349 | $4.99 | 25-08-2021 |
1543
|
-98.77% | 8,029.66% |
|
||
| 1084 |
StablR Euro
1084
EURR
|
$1.1572 | $1.2037 | 19-07-2025 |
119
|
-3.86% | 4.02% |
|
||
| 1085 |
Wanchain
1085
WAN
|
$0.068656 | $9.92 | 03-05-2018 |
2753
|
-99.31% | 14,353.67% |
|
||
| 1086 |
Circle tokenized stock (xStock)
1086
CRCLX
|
$83.50 | $254.23 | 18-07-2025 |
120
|
-67.16% | 204.49% |
|
||
| 1087 |
LOAN Protocol
1087
LOAN
|
$0.000742 | $0.001281 | 01-10-2025 |
45
|
-42.04% | 72.53% |
|
||
| 1088 |
MOMOFUN
1088
MM
|
$0.001762 | $0.005512 | 18-08-2025 |
89
|
-68.04% | 212.89% |
|
||
| 1089 |
Hooked Protocol
1089
HOOK
|
$0.051364 | $4.06 | 06-02-2023 |
1013
|
-98.74% | 7,809.28% |
|
||
| 1090 |
The Arena
1090
ARENA
|
$0.003173 | $0.025511 | 09-06-2025 |
159
|
-87.56% | 704.03% |
|
||
| 1091 |
OpenVPP
1091
OVPP
|
$0.016692 | $0.269965 | 17-09-2025 |
59
|
-93.82% | 1,517.35% |
|
||
| 1092 |
World3
1092
WAI
|
$0.058569 | $0.068862 | 21-10-2025 |
25
|
-14.95% | 17.57% |
|
||
| 1093 |
SUNDOG
1093
SUNDOG
|
$0.013518 | $0.373728 | 27-09-2024 |
414
|
-96.38% | 2,664.73% |
|
||
| 1094 |
Keyboard Cat
1094
KEYCAT
|
$0.001352 | $0.015906 | 18-11-2024 |
362
|
-91.50% | 1,076.20% |
|
||
| 1095 |
Orochi Network
1095
ON
|
$0.091644 | $0.375482 | 24-10-2025 |
22
|
-75.59% | 309.72% |
|
||
| 1096 |
Vow
1096
VOW
|
$0.037692 | $2.69 | 07-07-2022 |
1227
|
-98.60% | 7,032.20% |
|
||
| 1097 |
Eclipse
1097
ES
|
$0.101085 | $0.507245 | 16-07-2025 |
122
|
-80.07% | 401.80% |
|
||
| 1098 |
SyncGPT
1098
SYNC
|
$0.067101 | $0.068606 | 20-03-2025 |
240
|
-2.19% | 2.24% |
|
||
| 1099 |
Renzo Restaked SOL
1099
EZSOL
|
$176.24 | $311.19 | 18-09-2025 |
58
|
-43.37% | 76.57% |
|
||
| 1100 |
Bluwhale
1100
BLUAI
|
$0.010896 | $0.036679 | 26-10-2025 |
20
|
-70.29% | 236.62% |
|
33.670 モニターされる通貨 - ページ 22 の 674