時価総額 $3.49T
0.2%
ボリューム24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
硬貨
34.045
+9
取引所
885
最後の更新
23 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
LocalCoinSwap
1051
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2712
|
20.40% | - |
|
||
| 1052 |
GYEN
1052
GYEN
|
$0.006623 | $0.344992 | 12-05-2021 |
1709
|
-98.08% | 5,108.65% |
|
||
| 1053 |
TG Casino
1053
TGC
|
$0.177088 | $0.854589 | 11-02-2024 |
704
|
-79.28% | 382.58% |
|
||
| 1054 |
Haedal Protocol
1054
HAEDAL
|
$0.045846 | $0.291877 | 17-07-2025 |
182
|
-84.29% | 536.65% |
|
||
| 1055 |
mCoin
1055
MCOIN
|
$0.078344 | $40.36 | 23-02-2023 |
1057
|
-99.81% | 51,418.18% |
|
||
| 1056 |
Wrapped Mantle
1056
WMNT
|
$0.959355 | $2.82 | 09-10-2025 |
98
|
-66.03% | 194.40% |
|
||
| 1057 |
Mamo
1057
MAMO
|
$0.024791 | $0.220438 | 06-08-2025 |
162
|
-88.75% | 789.20% |
|
||
| 1058 |
StablR Euro
1058
EURR
|
$1.1618 | $1.2037 | 19-07-2025 |
180
|
-3.48% | 3.60% |
|
||
| 1059 |
Heroes of Mavia
1059
MAVIA
|
$0.061315 | $10.57 | 18-02-2024 |
697
|
-99.42% | 17,142.63% |
|
||
| 1060 |
ZenChain
1060
ZTC
|
$0.002469 | $0.007883 | 07-01-2026 |
8
|
-68.69% | 219.34% |
|
||
| 1061 |
Radiant Capital
1061
RDNT
|
$0.010188 | $0.495244 | 20-03-2023 |
1032
|
-97.94% | 4,761.21% |
|
||
| 1062 |
DODO
1062
DODO
|
$0.018737 | $8.51 | 20-02-2021 |
1790
|
-99.78% | 45,330.91% |
|
||
| 1063 |
Access Protocol
1063
ACS
|
$0.000302 | $0.026210 | 16-02-2023 |
1064
|
-98.85% | 8,591.80% |
|
||
| 1064 |
Liqwid Finance
1064
LQ
|
$0.673160 | $125.70 | 12-04-2022 |
1374
|
-99.46% | 18,573.01% |
|
||
| 1065 |
Keyboard Cat
1065
KEYCAT
|
$0.001353 | $0.015906 | 18-11-2024 |
423
|
-91.49% | 1,075.15% |
|
||
| 1066 |
AS Roma Fan Token
1066
ASR
|
$1.68 | $26.69 | 29-12-2020 |
1843
|
-93.71% | 1,489.32% |
|
||
| 1067 |
Gitcoin
1067
GITC
|
$0.139553 | $29.03 | 27-11-2021 |
1510
|
-99.52% | 20,704.90% |
|
||
| 1068 |
SyncGPT
1068
SYNC
|
$0.067129 | $0.068606 | 20-03-2025 |
301
|
-2.15% | 2.20% |
|
||
| 1069 |
Humans.ai
1069
HEART
|
$0.001720 | $0.219954 | 01-01-2022 |
1475
|
-99.22% | 12,684.49% |
|
||
| 1070 |
Forta
1070
FORT
|
$0.021253 | $0.955867 | 16-06-2022 |
1309
|
-97.78% | 4,397.60% |
|
||
| 1071 |
Kleros
1071
PNK
|
$0.016576 | $0.484876 | 22-11-2020 |
1880
|
-96.58% | 2,825.10% |
|
||
| 1072 |
Gearbox Protocol
1072
GEAR
|
$0.001331 | $0.037220 | 12-04-2024 |
643
|
-96.42% | 2,696.46% |
|
||
| 1073 |
Mitosis
1073
MITO
|
$0.073063 | $0.389875 | 14-09-2025 |
123
|
-81.26% | 433.61% |
|
||
| 1074 |
GOLDAO
1074
GOLDAO
|
$0.016693 | $0.085959 | 24-11-2024 |
417
|
-80.58% | 414.94% |
|
||
| 1075 | $0.019424 | $3.44 | 26-11-2021 |
1511
|
-99.44% | 17,624.36% |
|
|||
| 1076 |
Aspecta
1076
ASP
|
$0.048886 | $0.432180 | 24-07-2025 |
175
|
-88.69% | 784.06% |
|
||
| 1077 |
XBorg
1077
XBG
|
$0.054882 | $0.408261 | 15-12-2024 |
396
|
-86.56% | 643.89% |
|
||
| 1078 |
Avalon Labs (AVL)
1078
AVL
|
$0.080887 | $1.0120 | 12-02-2025 |
337
|
-92.01% | 1,151.18% |
|
||
| 1079 |
Splintershards
1079
SPS
|
$0.008321 | $1.2745 | 28-07-2021 |
1632
|
-99.35% | 15,216.53% |
|
||
| 1080 |
Mansory
1080
MNSRY
|
$0.014481 | $0.084357 | 30-04-2025 |
260
|
-82.83% | 482.55% |
|
||
| 1081 |
我踏马来了
1081
我踏马来了
|
$0.013005 | $0.047539 | 10-01-2026 |
5
|
-72.64% | 265.55% |
|
||
| 1082 |
district0x
1082
DNT
|
$0.012988 | $0.496413 | 19-04-2021 |
1732
|
-97.38% | 3,721.98% |
|
||
| 1083 |
Acet
1083
ACT
|
$0.010305 | $1.93 | 03-11-2021 |
1534
|
-99.47% | 18,656.25% |
|
||
| 1084 |
Harvest Finance
1084
FARM
|
$19.28 | $660.11 | 12-09-2020 |
1951
|
-97.08% | 3,324.51% |
|
||
| 1085 |
Enigma
1085
ENX
|
$0.208197 | $0.251112 | 08-01-2026 |
7
|
-17.09% | 20.61% |
|
||
| 1086 |
X Empire
1086
X
|
$0.000019 | $0.000541 | 10-11-2024 |
431
|
-96.54% | 2,789.41% |
|
||
| 1087 |
Ski Mask Dog
1087
SKI
|
$0.013056 | $0.343465 | 09-12-2024 |
402
|
-96.20% | 2,530.79% |
|
||
| 1088 |
OORT
1088
OORT
|
$0.018659 | $1.1754 | 10-03-2024 |
676
|
-98.41% | 6,199.29% |
|
||
| 1089 |
OVERTAKE
1089
TAKE
|
$0.066752 | $0.485247 | 29-12-2025 |
17
|
-86.24% | 626.94% |
|
||
| 1090 |
BNB Attestation Service
1090
BAS
|
$0.005115 | $0.165597 | 17-10-2025 |
90
|
-96.91% | 3,137.18% |
|
||
| 1091 |
OpenEden
1091
EDEN
|
$0.069499 | $1.72 | 30-09-2025 |
107
|
-95.95% | 2,369.50% |
|
||
| 1092 |
Bitcoin Vault
1092
BTCVT
|
$0.612026 | $491.30 | 07-08-2020 |
1987
|
-99.88% | 80,173.80% |
|
||
| 1093 |
PayAI Network
1093
PAYAI
|
$0.012762 | $0.072275 | 27-10-2025 |
80
|
-82.34% | 466.33% |
|
||
| 1094 |
Bedrock DAO
1094
BR
|
$0.055317 | $0.215556 | 24-03-2025 |
297
|
-74.34% | 289.68% |
|
||
| 1095 |
NeuralAI
1095
NEURAL
|
$1.2717 | $17.30 | 06-12-2024 |
405
|
-92.65% | 1,260.08% |
|
||
| 1096 |
XSGD
1096
XSGD
|
$0.776102 | $1.73 | 16-11-2021 |
1521
|
-55.11% | 122.74% |
|
||
| 1097 |
iShares Gold Trust Tokenized ETF (Ondo)
1097
IAUon
|
$86.41 | $87.31 | 14-01-2026 |
1
|
-1.03% | 1.04% |
|
||
| 1098 |
Zeta
1098
ZEX
|
$0.067632 | $0.213734 | 20-06-2025 |
209
|
-68.36% | 216.02% |
|
||
| 1099 |
Tether Gold Tokens
1099
XAUT0
|
$4,588.25 | $4,633.45 | 14-01-2026 |
1
|
-0.98% | 0.98% |
|
||
| 1100 | $1.1212 | $9.15 | 18-11-2022 |
1154
|
-87.74% | 715.66% |
|
34.045 モニターされる通貨 - ページ 22 の 681