時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
XBorg
1051
XBG
|
$0.052342 | $0.408261 | 15-12-2024 |
376
|
-87.18% | 679.98% |
|
||
| 1052 |
AhaToken
1052
AHT
|
$0.001736 | $0.033678 | 09-10-2021 |
1539
|
-94.84% | 1,839.45% |
|
||
| 1053 |
Radiant Capital
1053
RDNT
|
$0.009212 | $0.495244 | 20-03-2023 |
1012
|
-98.14% | 5,276.20% |
|
||
| 1054 |
Aspecta
1054
ASP
|
$0.046115 | $0.432180 | 24-07-2025 |
155
|
-89.33% | 837.18% |
|
||
| 1055 |
Covalent X Token
1055
CXT
|
$0.012520 | $0.167304 | 07-12-2024 |
384
|
-92.52% | 1,236.33% |
|
||
| 1056 |
Forta
1056
FORT
|
$0.019789 | $0.955867 | 16-06-2022 |
1289
|
-97.93% | 4,730.40% |
|
||
| 1057 |
Wrapped QUIL
1057
WQUIL
|
$0.013592 | $0.110193 | 19-11-2024 |
402
|
-87.67% | 710.71% |
|
||
| 1058 |
Pikachu
1058
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
644
|
-99.30% | 14,089.09% |
|
||
| 1059 |
NFPrompt
1059
NFP
|
$0.023628 | $1.2425 | 27-12-2023 |
730
|
-98.10% | 5,158.57% |
|
||
| 1060 |
Mitosis
1060
MITO
|
$0.067305 | $0.389875 | 14-09-2025 |
103
|
-82.74% | 479.27% |
|
||
| 1061 |
Ark of Panda
1061
AOP
|
$0.034698 | $0.086618 | 14-10-2025 |
73
|
-59.94% | 149.64% |
|
||
| 1062 |
TrueFi
1062
TRUEFI
|
$0.008811 | $1.0373 | 12-08-2021 |
1597
|
-99.15% | 11,672.48% |
|
||
| 1063 |
Gitcoin
1063
GITC
|
$0.125122 | $29.03 | 27-11-2021 |
1490
|
-99.57% | 23,104.47% |
|
||
| 1064 |
PayAI Network
1064
PAYAI
|
$0.012040 | $0.072275 | 27-10-2025 |
60
|
-83.34% | 500.31% |
|
||
| 1065 |
PIVX
1065
PIVX
|
$0.121141 | $14.56 | 23-01-2018 |
2894
|
-99.17% | 11,917.98% |
|
||
| 1066 |
Defigram
1066
DFG
|
$1.2007 | $14.11 | 26-02-2023 |
1034
|
-91.49% | 1,075.05% |
|
||
| 1067 |
Wibegram
1067
WIBE
|
$0.588302 | $1.75 | 13-04-2025 |
257
|
-66.45% | 198.09% |
|
||
| 1068 |
Oasys
1068
OAS
|
$0.001912 | $0.142625 | 13-02-2024 |
682
|
-98.66% | 7,360.56% |
|
||
| 1069 |
Heroes of Mavia
1069
MAVIA
|
$0.052923 | $10.57 | 18-02-2024 |
677
|
-99.50% | 19,876.66% |
|
||
| 1070 |
OpenEden
1070
EDEN
|
$0.064653 | $1.72 | 30-09-2025 |
87
|
-96.23% | 2,554.58% |
|
||
| 1071 |
Amo Coin
1071
AMO
|
$0.000559 | $0.016426 | 05-04-2021 |
1726
|
-96.60% | 2,837.13% |
|
||
| 1072 |
Agoras Tokens
1072
AGRS
|
$0.396487 | $11.41 | 25-02-2024 |
670
|
-96.52% | 2,777.22% |
|
||
| 1073 |
ParaSwap
1073
PSP
|
$0.015820 | $7.60 | 16-11-2021 |
1501
|
-99.79% | 47,958.39% |
|
||
| 1074 |
Luna by Virtuals
1074
LUNA
|
$0.011715 | $0.242882 | 27-10-2024 |
425
|
-95.18% | 1,973.27% |
|
||
| 1075 |
Infinity Ground
1075
AIN
|
$0.045553 | $0.187026 | 11-07-2025 |
168
|
-75.64% | 310.57% |
|
||
| 1076 |
Broccoli 714
1076
BROCCOLI714
|
$0.012001 | $0.064880 | 07-10-2025 |
80
|
-81.50% | 440.64% |
|
||
| 1077 |
GYEN
1077
GYEN
|
$0.005547 | $0.344992 | 12-05-2021 |
1689
|
-98.39% | 6,118.92% |
|
||
| 1078 |
doginme
1078
DOGINME
|
$0.000172 | $0.001668 | 20-03-2025 |
281
|
-89.69% | 869.91% |
|
||
| 1079 |
Buggyra Coin Zero
1079
BCZERO
|
$1.0198 | $1.0202 | 15-12-2025 |
11
|
-0.04% | 0.04% |
|
||
| 1080 |
Haedal Protocol
1080
HAEDAL
|
$0.041250 | $0.291877 | 17-07-2025 |
162
|
-85.87% | 607.58% |
|
||
| 1081 |
TAC Protocol
1081
TAC
|
$0.004337 | $0.022992 | 15-07-2025 |
164
|
-81.13% | 430.08% |
|
||
| 1082 |
NEM
1082
XEM
|
$0.001282 | $2.09 | 04-01-2018 |
2913
|
-99.94% | 163,128.69% |
|
||
| 1083 |
AS Roma Fan Token
1083
ASR
|
$1.4333 | $26.69 | 29-12-2020 |
1823
|
-94.63% | 1,762.02% |
|
||
| 1084 |
Torch of Liberty
1084
LIBERTY
|
$0.011484 | $0.142506 | 16-08-2025 |
132
|
-91.94% | 1,140.94% |
|
||
| 1085 |
DAO Maker
1085
DAO
|
$0.055937 | $8.75 | 21-04-2021 |
1710
|
-99.36% | 15,545.96% |
|
||
| 1086 |
Openverse Network
1086
BTG
|
$5.99 | $18.75 | 24-10-2025 |
63
|
-68.05% | 213.04% |
|
||
| 1087 |
Eclipse
1087
ES
|
$0.085770 | $0.507245 | 16-07-2025 |
163
|
-83.09% | 491.40% |
|
||
| 1088 |
Apple tokenized stock (xStock)
1088
AAPLX
|
$274.26 | $288.00 | 03-12-2025 |
23
|
-4.77% | 5.01% |
|
||
| 1089 |
Acala Token
1089
ACA
|
$0.009633 | $2.13 | 02-04-2022 |
1364
|
-99.55% | 22,031.71% |
|
||
| 1090 |
Fuel Network
1090
FUEL
|
$0.001665 | $0.084218 | 29-12-2024 |
362
|
-98.02% | 4,956.95% |
|
||
| 1091 |
NATIX Network
1091
NATIX
|
$0.000276 | $0.001944 | 30-05-2025 |
210
|
-85.79% | 603.63% |
|
||
| 1092 |
Bitcoin Vault
1092
BTCVT
|
$0.577143 | $491.30 | 07-08-2020 |
1967
|
-99.88% | 85,025.62% |
|
||
| 1093 |
Mitosis Matrix USDT (Lista)
1093
MAUSDT_LISTA
|
$1.0114 | $1.0132 | 20-12-2025 |
6
|
-0.18% | 0.18% |
|
||
| 1094 |
iShares TIPS Bond Tokenized ETF (Ondo)
1094
TIPon
|
$111.57 | $114.38 | 18-11-2025 |
38
|
-2.46% | 2.53% |
|
||
| 1095 |
OmiseGO
1095
OMG
|
$0.079580 | $28.35 | 08-01-2018 |
2909
|
-99.72% | 35,527.04% |
|
||
| 1096 |
Tether Gold Tokens
1096
XAUT0
|
$4,504.09 | $4,525.60 | 24-12-2025 |
2
|
-0.48% | 0.48% |
|
||
| 1097 |
OpenServ
1097
SERV
|
$0.015172 | $0.136675 | 21-12-2024 |
370
|
-88.90% | 800.84% |
|
||
| 1098 |
FC Barcelona Fan Token
1098
BAR
|
$0.550011 | $79.26 | 21-04-2021 |
1710
|
-99.31% | 14,310.51% |
|
||
| 1099 |
MORI COIN
1099
MORI
|
$0.013840 | $0.197548 | 07-07-2025 |
172
|
-92.99% | 1,327.34% |
|
||
| 1100 |
Solomon
1100
SOLO
|
$0.854049 | $1.0835 | 10-12-2025 |
16
|
-21.18% | 26.87% |
|
33.865 モニターされる通貨 - ページ 22 の 678