時価総額 $4.19T
4.35%
ボリューム24h $469.91B
16.02%
BTC % 57.16%
-2.5%
ETH % 10.5%
4.66%
硬貨
32.473
+21
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Flamingo
1051
FLM
|
$0.031228 | $1.2422 | 07-04-2021 |
1563
|
-97.49% | 3,877.80% |
|
||
| 1052 |
COCORO
1052
COCORO
|
$0.000041 | $0.000069 | 21-05-2025 |
58
|
-40.24% | 67.35% |
|
||
| 1053 |
REI Network
1053
REI
|
$0.018110 | $0.338362 | 28-03-2024 |
477
|
-94.65% | 1,768.42% |
|
||
| 1054 |
Games for a living
1054
GFAL
|
$0.004446 | $0.048194 | 03-12-2023 |
593
|
-90.78% | 984.02% |
|
||
| 1055 |
Zerogoki
1055
REI
|
$0.018087 | $7.23 | 24-07-2021 |
1455
|
-99.75% | 39,898.07% |
|
||
| 1056 |
Cortex
1056
CTXC
|
$0.073712 | $2.41 | 30-04-2018 |
2636
|
-96.94% | 3,169.73% |
|
||
| 1057 |
Kryll
1057
KRL
|
$0.426083 | $4.76 | 06-11-2021 |
1350
|
-91.04% | 1,016.34% |
|
||
| 1058 |
Hosky Token
1058
HOSKY
|
$0.00000007 | $0.00000047 | 14-06-2024 |
399
|
-84.10% | 528.75% |
|
||
| 1059 |
pSTAKE Finance
1059
PSTAKE
|
$0.038421 | $1.2477 | 07-03-2022 |
1229
|
-96.92% | 3,147.49% |
|
||
| 1060 |
EarthMeta
1060
EMT
|
$0.011725 | $0.196195 | 04-12-2024 |
226
|
-94.02% | 1,573.32% |
|
||
| 1061 |
StakeWise
1061
SWISE
|
$0.030036 | $0.368907 | 27-10-2021 |
1360
|
-91.86% | 1,128.24% |
|
||
| 1062 |
Camino Network
1062
CAM
|
$0.051319 | $0.162432 | 29-01-2025 |
170
|
-68.41% | 216.51% |
|
||
| 1063 |
PARSIQ
1063
PRQ
|
$0.053787 | $2.61 | 12-04-2021 |
1558
|
-97.94% | 4,747.20% |
|
||
| 1064 |
VICE Token
1064
VICE
|
$0.016842 | $0.086105 | 08-06-2025 |
40
|
-80.44% | 411.26% |
|
||
| 1065 |
Grok
1065
GROK
|
$0.002631 | $0.029547 | 28-11-2023 |
598
|
-91.10% | 1,023.13% |
|
||
| 1066 |
botXcoin
1066
BOTX
|
$0.009441 | $3.37 | 08-11-2021 |
1348
|
-99.72% | 35,550.17% |
|
||
| 1067 |
Paris Saint-Germain Fan Token
1067
PSG
|
$1.62 | $61.23 | 10-08-2021 |
1438
|
-97.36% | 3,689.49% |
|
||
| 1068 |
Central African Republic Meme
1068
CAR
|
$0.016456 | $0.664411 | 10-02-2025 |
158
|
-97.52% | 3,937.61% |
|
||
| 1069 |
Phoenix
1069
PHNIX
|
$0.000031 | $0.000123 | 28-12-2024 |
202
|
-74.74% | 295.92% |
|
||
| 1070 |
AdShares
1070
ADS
|
$0.423335 | $1,548.86 | 19-01-2022 |
1276
|
-99.97% | 365,771.59% |
|
||
| 1071 |
Fulcrom Finance
1071
FUL
|
$0.007726 | $0.039769 | 05-04-2023 |
835
|
-80.57% | 414.77% |
|
||
| 1072 |
Boson Protocol
1072
BOSON
|
$0.110193 | $5.16 | 10-04-2021 |
1560
|
-97.86% | 4,581.27% |
|
||
| 1073 |
DIAM
1073
DIAM
|
$0.011281 | $0.023959 | 22-02-2025 |
146
|
-52.92% | 112.38% |
|
||
| 1074 |
Numbers Protocol
1074
NUM
|
$0.020209 | $2.54 | 28-11-2021 |
1328
|
-99.21% | 12,484.35% |
|
||
| 1075 |
Everclear
1075
CLEAR
|
$0.038688 | $0.070001 | 27-01-2025 |
172
|
-44.73% | 80.94% |
|
||
| 1076 |
Scallop
1076
SCA
|
$0.137193 | $1.4335 | 09-03-2024 |
496
|
-90.43% | 944.87% |
|
||
| 1077 |
Vow
1077
VOW
|
$0.044958 | $2.69 | 07-07-2022 |
1107
|
-98.33% | 5,879.60% |
|
||
| 1078 |
Cointel
1078
COLS
|
$0.040031 | $0.040428 | 01-04-2025 |
108
|
-0.98% | 0.99% |
|
||
| 1079 |
Houdini Swap / Poof Token
1079
POOF
|
$0.173511 | $1.2983 | 05-03-2024 |
500
|
-86.64% | 648.25% |
|
||
| 1080 |
Botto
1080
BOTTO
|
$0.331849 | $6.94 | 16-11-2021 |
1340
|
-95.22% | 1,991.40% |
|
||
| 1081 |
BasedAI
1081
BASEDAI
|
$0.459121 | $10.67 | 12-04-2024 |
462
|
-95.70% | 2,223.64% |
|
||
| 1082 |
ASD / BitMax Token
1082
BTMX
|
$0.023829 | $3.26 | 27-03-2021 |
1574
|
-99.27% | 13,565.27% |
|
||
| 1083 |
Stride Staked DYDX
1083
stDYDX
|
$0.714778 | $4.47 | 07-03-2024 |
498
|
-84.02% | 525.83% |
|
||
| 1084 |
Major
1084
MAJOR
|
$0.187584 | $1.4329 | 27-11-2024 |
233
|
-86.91% | 663.86% |
|
||
| 1085 |
NetMind Token
1085
NMT
|
$0.465962 | $16.00 | 09-03-2024 |
496
|
-97.09% | 3,334.54% |
|
||
| 1086 |
MEET48
1086
IDOL
|
$0.017263 | $0.021147 | 11-06-2025 |
37
|
-18.36% | 22.49% |
|
||
| 1087 |
Tranchess
1087
CHESS
|
$0.076987 | $7.92 | 22-10-2021 |
1365
|
-99.03% | 10,189.17% |
|
||
| 1088 |
Stride
1088
STRD
|
$0.176731 | $7.14 | 06-02-2024 |
528
|
-97.53% | 3,942.65% |
|
||
| 1089 |
Mayflower AI
1089
MAY
|
$0.056595 | $0.084019 | 19-06-2025 |
29
|
-32.64% | 48.46% |
|
||
| 1090 |
Vita Inu
1090
VINU
|
$0.00000002 | $0.00000007 | 06-12-2024 |
224
|
-76.93% | 333.43% |
|
||
| 1091 |
AdEx
1091
ADX
|
$0.104395 | $3.71 | 07-01-2018 |
2749
|
-97.18% | 3,452.18% |
|
||
| 1092 |
Beefy.Finance
1092
BIFIN
|
$192.72 | $3,620.35 | 16-03-2021 |
1585
|
-94.68% | 1,778.51% |
|
||
| 1093 |
Mind Network
1093
FHE
|
$0.071944 | $0.120962 | 26-04-2025 |
83
|
-40.52% | 68.13% |
|
||
| 1094 |
EthicHub
1094
ETHIX
|
$0.218282 | $5.28 | 16-11-2021 |
1340
|
-95.87% | 2,318.92% |
|
||
| 1095 |
NATIX Network
1095
NATIX
|
$0.000948 | $0.001944 | 30-05-2025 |
49
|
-51.23% | 105.06% |
|
||
| 1096 |
Alpha Finance Lab
1096
ALPHA
|
$0.016295 | $2.92 | 05-02-2021 |
1624
|
-99.44% | 17,844.44% |
|
||
| 1097 |
nubcat
1097
NUB
|
$0.016037 | $0.098561 | 24-04-2024 |
450
|
-83.73% | 514.58% |
|
||
| 1098 |
Jambo
1098
J
|
$0.094454 | $0.915616 | 22-01-2025 |
177
|
-89.68% | 869.38% |
|
||
| 1099 |
Definitive
1099
EDGE
|
$0.074754 | $0.136945 | 18-05-2025 |
61
|
-45.41% | 83.19% |
|
||
| 1100 |
TROLL (SOL)
1100
TROLL
|
$0.015172 | $0.039392 | 30-04-2025 |
79
|
-61.48% | 159.63% |
|
32.473 モニターされる通貨 - ページ 22 の 650