時価総額 $2.72T
3.7%
ボリューム24h $262.97B
56.7%
BTC % 54.31%
-0.55%
ETH % 10.21%
5.58%
硬貨
34.341
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
BETFURY
1051
BFG
|
$0.009695 | $0.068446 | 04-09-2021 |
1654
|
-85.84% | 606.03% |
|
||
| 1052 |
Apu Apustaja
1052
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
483
|
-97.74% | 4,320.72% |
|
||
| 1053 |
Chainbounty / Sentinel Protocol
1053
BOUNTY
|
$0.021131 | $0.417689 | 03-04-2021 |
1808
|
-94.94% | 1,876.68% |
|
||
| 1054 |
Solidus Ai Tech
1054
AITECH
|
$0.006159 | $0.487555 | 13-03-2024 |
733
|
-98.74% | 7,815.71% |
|
||
| 1055 |
Treehouse
1055
TREE
|
$0.069455 | $1.2420 | 29-07-2025 |
230
|
-94.41% | 1,688.17% |
|
||
| 1056 |
Ai Xovia
1056
AIX
|
$2.97 | $37.60 | 05-08-2025 |
223
|
-92.11% | 1,167.22% |
|
||
| 1057 |
Aura
1057
AURA
|
$0.010979 | $0.239721 | 22-07-2025 |
237
|
-95.42% | 2,083.53% |
|
||
| 1058 |
Wrapped Core
1058
WCORE
|
$0.082335 | $3.81 | 01-04-2024 |
714
|
-97.84% | 4,527.18% |
|
||
| 1059 |
Hamster Kombat
1059
HMSTR
|
$0.000167 | $0.009079 | 26-09-2024 |
536
|
-98.16% | 5,338.49% |
|
||
| 1060 |
Bertram The Pomeranian
1060
BERT
|
$0.011037 | $0.172225 | 19-11-2024 |
482
|
-93.59% | 1,460.41% |
|
||
| 1061 |
ASD / BitMax Token
1061
BTMX
|
$0.016329 | $3.26 | 27-03-2021 |
1815
|
-99.50% | 19,842.11% |
|
||
| 1062 |
Syscoin
1062
SYS
|
$0.012258 | $1.3085 | 02-01-2022 |
1534
|
-99.06% | 10,574.43% |
|
||
| 1063 |
Bless
1063
BLESS
|
$0.005806 | $0.211987 | 15-10-2025 |
152
|
-97.26% | 3,551.25% |
|
||
| 1064 |
Vameon
1064
VON
|
$0.000021 | $0.000873 | 02-03-2025 |
379
|
-97.57% | 4,013.77% |
|
||
| 1065 |
ABEY
1065
ABEY
|
$0.010219 | $1.1185 | 10-07-2022 |
1345
|
-99.09% | 10,844.72% |
|
||
| 1066 |
Open Loot
1066
OL
|
$0.013561 | $0.647826 | 05-12-2024 |
466
|
-97.91% | 4,677.10% |
|
||
| 1067 |
Synapse
1067
SYN
|
$0.049767 | $5.01 | 23-10-2021 |
1605
|
-99.01% | 9,975.00% |
|
||
| 1068 |
Oracle tokenized stock (xStock)
1068
ORCLX
|
$156.80 | $288.93 | 27-10-2025 |
140
|
-45.73% | 84.27% |
|
||
| 1069 |
Vultisig
1069
VULT
|
$0.141656 | $0.454262 | 28-10-2025 |
139
|
-68.82% | 220.68% |
|
||
| 1070 |
Joe coin
1070
JOE
|
$0.010566 | $1,110.68 | 25-04-2025 |
325
|
-100.00% | 10,511,932.62% |
|
||
| 1071 |
OpenServ
1071
SERV
|
$0.013905 | $0.136675 | 21-12-2024 |
450
|
-89.83% | 882.92% |
|
||
| 1072 |
Redbelly Network
1072
RBNT
|
$0.004131 | $0.477903 | 26-12-2024 |
445
|
-99.14% | 11,468.17% |
|
||
| 1073 | $146.68 | $154.56 | 31-12-2025 |
75
|
-5.10% | 5.37% |
|
|||
| 1074 |
Baby Shark Universe
1074
BSU
|
$0.061908 | $0.356780 | 29-09-2025 |
168
|
-82.65% | 476.31% |
|
||
| 1075 |
Beta Finance
1075
BETA
|
$0.010359 | $4.47 | 09-10-2021 |
1619
|
-99.77% | 43,047.63% |
|
||
| 1076 |
RAMP
1076
RAMP
|
$0.021626 | $1.0326 | 22-03-2021 |
1820
|
-97.91% | 4,674.75% |
|
||
| 1077 |
Avici
1077
AVICI
|
$0.791008 | $7.43 | 03-12-2025 |
103
|
-89.36% | 839.92% |
|
||
| 1078 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1078
EFAon
|
$98.97 | $107.54 | 27-02-2026 |
17
|
-7.97% | 8.66% |
|
||
| 1079 |
パンチ
1079
PUNCH
|
$0.010369 | $0.044543 | 22-02-2026 |
22
|
-76.72% | 329.58% |
|
||
| 1080 |
Unicorn Fart Dust
1080
UFD
|
$0.010074 | $0.418078 | 19-01-2025 |
421
|
-97.59% | 4,050.11% |
|
||
| 1081 |
Hegic
1081
HEGIC
|
$0.014894 | $0.642283 | 13-02-2021 |
1857
|
-97.68% | 4,212.39% |
|
||
| 1082 |
Boba Network
1082
BOBA
|
$0.020676 | $7.99 | 25-11-2021 |
1572
|
-99.74% | 38,534.88% |
|
||
| 1083 |
Wise
1083
WISE
|
$0.126352 | $0.970434 | 09-01-2021 |
1892
|
-86.98% | 668.04% |
|
||
| 1084 |
Bubblemaps
1084
BMT
|
$0.016541 | $0.301671 | 18-03-2025 |
363
|
-94.52% | 1,723.75% |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.228609 | $2.41 | 24-09-2025 |
173
|
-90.52% | 954.80% |
|
||
| 1086 |
Vow
1086
VOW
|
$0.028110 | $2.69 | 07-07-2022 |
1348
|
-98.95% | 9,463.32% |
|
||
| 1087 |
Just a chill guy
1087
CHILLGUY
|
$0.010121 | $0.645478 | 27-11-2024 |
474
|
-98.43% | 6,277.35% |
|
||
| 1088 |
Infrared
1088
IR
|
$0.048367 | $0.300008 | 21-12-2025 |
85
|
-83.88% | 520.27% |
|
||
| 1089 |
Stader
1089
SD
|
$0.145551 | $9.39 | 06-04-2022 |
1440
|
-98.45% | 6,352.73% |
|
||
| 1090 |
Landwolf
1090
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
460
|
-96.06% | 2,440.63% |
|
||
| 1091 |
BugsCoin
1091
BGSC
|
$0.000893 | $0.012290 | 23-04-2025 |
327
|
-92.73% | 1,276.25% |
|
||
| 1092 |
Crown
1092
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2988
|
-99.96% | 236,739.20% |
|
||
| 1093 |
DEXTools
1093
DEXT
|
$0.141690 | $4.35 | 16-11-2021 |
1581
|
-96.74% | 2,971.01% |
|
||
| 1094 |
READY!
1094
READY
|
$0.009821 | $0.075293 | 05-10-2025 |
162
|
-86.96% | 666.62% |
|
||
| 1095 |
inSure
1095
ISURE
|
$0.000368 | $0.106257 | 10-01-2020 |
2257
|
-99.65% | 28,741.57% |
|
||
| 1096 |
Lazio Fan Token
1096
LAZIO
|
$0.746964 | $23.55 | 22-10-2021 |
1606
|
-96.83% | 3,052.47% |
|
||
| 1097 |
Arsenal Fan Token
1097
AFC
|
$0.515199 | $5.85 | 28-10-2021 |
1600
|
-91.20% | 1,036.16% |
|
||
| 1098 |
Haedal Protocol
1098
HAEDAL
|
$0.028647 | $0.291877 | 17-07-2025 |
242
|
-90.19% | 918.87% |
|
||
| 1099 |
GRIFFAIN
1099
GRIFFAIN
|
$0.009860 | $0.607128 | 22-01-2025 |
418
|
-98.38% | 6,057.68% |
|
||
| 1100 |
Test
1100
TST
|
$0.010501 | $0.483415 | 09-02-2025 |
400
|
-97.83% | 4,503.64% |
|
34.341 モニターされる通貨 - ページ 22 の 687