時価総額 $4.08T
-1.5%
ボリューム24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
EthicHub
1051
ETHIX
|
$0.259337 | $5.28 | 16-11-2021 |
1374
|
-95.09% | 1,935.99% |
|
||
| 1052 |
Houdini Swap / Poof Token
1052
POOF
|
$0.199197 | $1.2983 | 05-03-2024 |
534
|
-84.66% | 551.76% |
|
||
| 1053 |
Obol
1053
OBOL
|
$0.112843 | $0.444290 | 07-05-2025 |
106
|
-74.60% | 293.72% |
|
||
| 1054 |
Book of Ethereum
1054
BOOE
|
$0.188635 | $0.739902 | 17-10-2024 |
308
|
-74.51% | 292.24% |
|
||
| 1055 |
Housecoin
1055
HOUSE
|
$0.018090 | $0.113535 | 01-05-2025 |
112
|
-84.07% | 527.63% |
|
||
| 1056 |
Moonveil
1056
MORE
|
$0.100219 | $0.127143 | 24-07-2025 |
28
|
-21.18% | 26.86% |
|
||
| 1057 |
Jelly-My-Jelly
1057
JELLYJELLY
|
$0.018012 | $0.188639 | 30-01-2025 |
203
|
-90.45% | 947.32% |
|
||
| 1058 |
AGENDA 47
1058
A47
|
$0.017933 | $0.040376 | 17-03-2025 |
157
|
-55.58% | 125.14% |
|
||
| 1059 |
Doge Killer
1059
LEASH
|
$71.38 | $8,983.59 | 11-05-2021 |
1563
|
-99.21% | 12,486.37% |
|
||
| 1060 |
INFINIT
1060
IN
|
$0.078385 | $0.120959 | 09-08-2025 |
12
|
-35.20% | 54.31% |
|
||
| 1061 |
Perpetual Protocol
1061
PERP
|
$0.268567 | $24.84 | 30-08-2021 |
1452
|
-98.92% | 9,150.30% |
|
||
| 1062 |
PlaysOut
1062
PLAYSOUT1
|
$0.047415 | $0.085342 | 07-08-2025 |
14
|
-44.44% | 79.99% |
|
||
| 1063 |
ParaSwap
1063
PSP
|
$0.023762 | $7.60 | 16-11-2021 |
1374
|
-99.69% | 31,896.17% |
|
||
| 1064 |
Contentos
1064
COS
|
$0.003414 | $0.085274 | 08-07-2019 |
2236
|
-96.00% | 2,397.83% |
|
||
| 1065 |
Biswap
1065
BSW
|
$0.026255 | $2.13 | 08-12-2021 |
1352
|
-98.77% | 8,009.64% |
|
||
| 1066 |
Aleph.im
1066
ALEPH
|
$0.071019 | $0.869213 | 20-01-2022 |
1309
|
-91.83% | 1,123.92% |
|
||
| 1067 |
Kelp DAO Wrapped rsETH
1067
WRSETH
|
$4,453.39 | $5,009.94 | 14-08-2025 |
7
|
-11.11% | 12.50% |
|
||
| 1068 |
KARRAT
1068
KARRAT
|
$0.049325 | $1.2318 | 06-06-2024 |
441
|
-96.00% | 2,397.23% |
|
||
| 1069 |
Victoria VR
1069
VR
|
$0.002747 | $0.627093 | 10-12-2021 |
1350
|
-99.56% | 22,727.74% |
|
||
| 1070 |
Quickswap (New)
1070
QUICK
|
$0.023430 | $0.159537 | 06-05-2022 |
1203
|
-85.31% | 580.90% |
|
||
| 1071 |
Mango Markets
1071
MNGO
|
$0.015549 | $0.510163 | 09-09-2021 |
1442
|
-96.95% | 3,181.07% |
|
||
| 1072 |
MemeFi
1072
MEMEFI
|
$0.001736 | $0.013725 | 27-11-2024 |
267
|
-87.35% | 690.48% |
|
||
| 1073 |
Bluzelle
1073
BLZ
|
$0.036879 | $0.913922 | 07-02-2018 |
2752
|
-95.96% | 2,378.17% |
|
||
| 1074 |
Jambo
1074
J
|
$0.107517 | $0.915616 | 22-01-2025 |
211
|
-88.26% | 751.60% |
|
||
| 1075 |
Hosky Token
1075
HOSKY
|
$0.00000008 | $0.00000047 | 14-06-2024 |
433
|
-83.88% | 520.37% |
|
||
| 1076 |
Magpie
1076
MGP
|
$0.036043 | $0.205812 | 18-12-2024 |
246
|
-82.49% | 471.02% |
|
||
| 1077 |
pippin
1077
PIPPIN
|
$0.017236 | $0.304694 | 11-01-2025 |
222
|
-94.34% | 1,667.76% |
|
||
| 1078 |
GenesysGo Shadow
1078
SHDW
|
$0.101603 | $2.52 | 06-01-2022 |
1323
|
-95.96% | 2,376.18% |
|
||
| 1079 |
Infinitar
1079
IGT
|
$0.065943 | $0.641242 | 14-12-2024 |
250
|
-89.72% | 872.41% |
|
||
| 1080 |
crow with knife
1080
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
478
|
-84.52% | 546.07% |
|
||
| 1081 |
REI Network
1081
REI
|
$0.017914 | $0.338362 | 28-03-2024 |
511
|
-94.71% | 1,788.81% |
|
||
| 1082 |
RETARDIO
1082
RETARDIO
|
$0.017432 | $0.237365 | 07-11-2024 |
287
|
-92.66% | 1,261.66% |
|
||
| 1083 |
Flamingo
1083
FLM
|
$0.030625 | $1.2422 | 07-04-2021 |
1597
|
-97.53% | 3,956.18% |
|
||
| 1084 |
OctaSpace
1084
OCTA
|
$0.441273 | $2.38 | 09-07-2024 |
408
|
-81.42% | 438.26% |
|
||
| 1085 |
BSquared Network
1085
B2
|
$0.360948 | $0.729616 | 13-05-2025 |
100
|
-50.53% | 102.14% |
|
||
| 1086 |
Zerogoki
1086
REI
|
$0.017803 | $7.23 | 24-07-2021 |
1489
|
-99.75% | 40,536.50% |
|
||
| 1087 |
Brickken
1087
BKN
|
$0.213357 | $1.3522 | 28-03-2024 |
511
|
-84.22% | 533.76% |
|
||
| 1088 |
ORIGYN Foundation
1088
OGY
|
$0.002151 | $0.045846 | 17-06-2022 |
1161
|
-95.31% | 2,031.07% |
|
||
| 1089 |
Gelato
1089
GEL
|
$0.061996 | $4.25 | 25-11-2021 |
1365
|
-98.54% | 6,752.18% |
|
||
| 1090 |
VaderAI by Virtuals
1090
VADER
|
$0.016637 | $0.157008 | 02-01-2025 |
231
|
-89.40% | 843.74% |
|
||
| 1091 |
Masa
1091
MASA
|
$0.014802 | $0.473643 | 11-04-2024 |
497
|
-96.87% | 3,099.76% |
|
||
| 1092 |
Equilibria Finance
1092
EQB
|
$0.489469 | $0.970795 | 11-04-2024 |
497
|
-49.58% | 98.34% |
|
||
| 1093 |
FC Barcelona Fan Token
1093
BAR
|
$1.2365 | $79.26 | 21-04-2021 |
1583
|
-98.44% | 6,309.74% |
|
||
| 1094 |
Cortex
1094
CTXC
|
$0.070703 | $2.41 | 30-04-2018 |
2670
|
-97.07% | 3,308.92% |
|
||
| 1095 |
IX Token
1095
IXT
|
$0.124670 | $4.69 | 10-02-2022 |
1288
|
-97.34% | 3,661.05% |
|
||
| 1096 |
CateCoin
1096
CATEC
|
$0.00000028 | $0.000012 | 10-11-2021 |
1380
|
-97.61% | 4,089.32% |
|
||
| 1097 |
SynFutures
1097
F
|
$0.007021 | $0.106042 | 06-12-2024 |
258
|
-93.38% | 1,410.27% |
|
||
| 1098 |
The Arena
1098
ARENA
|
$0.005773 | $0.025511 | 09-06-2025 |
73
|
-77.37% | 341.88% |
|
||
| 1099 |
Ellipsis
1099
ELIPS
|
$0.022422 | $9.98 | 02-04-2021 |
1602
|
-99.78% | 44,404.50% |
|
||
| 1100 |
Infinity Ground
1100
AIN
|
$0.087357 | $0.187026 | 11-07-2025 |
41
|
-53.29% | 114.09% |
|
32.837 モニターされる通貨 - ページ 22 の 657