時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Inverse Finance
1051
INV
|
$14.70 | $1,788.54 | 17-03-2021 |
1845
|
-99.18% | 12,064.26% |
|
||
| 1052 |
Autonolas
1052
OLAS
|
$0.044566 | $8.37 | 03-01-2024 |
823
|
-99.47% | 18,674.33% |
|
||
| 1053 |
Enzyme - Melon
1053
MLN
|
$3.21 | $270.05 | 04-01-2018 |
3013
|
-98.81% | 8,321.89% |
|
||
| 1054 |
Reservoir
1054
DAM
|
$0.052671 | $0.163536 | 19-09-2025 |
198
|
-67.79% | 210.49% |
|
||
| 1055 |
Ninja Squad Token
1055
NST
|
$1.2156 | $8.48 | 05-12-2024 |
486
|
-85.67% | 597.98% |
|
||
| 1056 |
Alien Worlds
1056
TLM
|
$0.001596 | $7.19 | 11-04-2021 |
1820
|
-99.98% | 450,217.58% |
|
||
| 1057 |
NetX
1057
NETX
|
$0.499963 | $1.85 | 18-09-2025 |
199
|
-73.02% | 270.62% |
|
||
| 1058 |
Lumia
1058
LUMIA
|
$0.073443 | $2.42 | 05-12-2024 |
486
|
-96.96% | 3,191.05% |
|
||
| 1059 |
Highstreet
1059
HIGH
|
$0.133270 | $40.26 | 17-12-2021 |
1570
|
-99.67% | 30,108.01% |
|
||
| 1060 |
Assemble Protocol
1060
ASM
|
$0.007010 | $0.645029 | 26-04-2021 |
1805
|
-98.91% | 9,102.13% |
|
||
| 1061 |
Boba Network
1061
BOBA
|
$0.020910 | $7.99 | 25-11-2021 |
1592
|
-99.74% | 38,102.13% |
|
||
| 1062 |
SUPRA
1062
SUPRA
|
$0.000405 | $0.064833 | 08-12-2024 |
483
|
-99.37% | 15,888.82% |
|
||
| 1063 |
AppLovin tokenized stock (xStock)
1063
APPX
|
$391.84 | $744.68 | 11-12-2025 |
115
|
-47.38% | 90.05% |
|
||
| 1064 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1064
EFAon
|
$99.32 | $107.54 | 27-02-2026 |
37
|
-7.64% | 8.28% |
|
||
| 1065 |
AS Roma Fan Token
1065
ASR
|
$1.2248 | $26.69 | 29-12-2020 |
1923
|
-95.41% | 2,079.01% |
|
||
| 1066 |
Roam
1066
ROAM
|
$0.029730 | $0.409353 | 06-03-2025 |
395
|
-92.74% | 1,276.91% |
|
||
| 1067 |
Goldfinch
1067
GFI
|
$0.118724 | $15.25 | 12-01-2022 |
1544
|
-99.22% | 12,742.25% |
|
||
| 1068 |
Elastos
1068
ELA
|
$0.439362 | $93.96 | 24-02-2018 |
2962
|
-99.53% | 21,285.44% |
|
||
| 1069 |
Solidus Ai Tech
1069
AITECH
|
$0.005738 | $0.487555 | 13-03-2024 |
753
|
-98.82% | 8,397.53% |
|
||
| 1070 |
Chainbounty / Sentinel Protocol
1070
BOUNTY
|
$0.019954 | $0.417689 | 03-04-2021 |
1828
|
-95.22% | 1,993.31% |
|
||
| 1071 |
EthicHub
1071
ETHIX
|
$0.145419 | $5.28 | 16-11-2021 |
1601
|
-97.25% | 3,530.94% |
|
||
| 1072 |
Wise
1072
WISE
|
$0.113526 | $0.970434 | 09-01-2021 |
1912
|
-88.30% | 754.82% |
|
||
| 1073 |
Abelian
1073
ABEL
|
$0.088504 | $1.4819 | 12-01-2024 |
814
|
-94.03% | 1,574.44% |
|
||
| 1074 |
SentismAI
1074
SENTIS
|
$0.049090 | $0.506120 | 17-12-2025 |
109
|
-90.30% | 931.01% |
|
||
| 1075 |
Dymension
1075
DYM
|
$0.020312 | $8.52 | 14-02-2024 |
781
|
-99.76% | 41,856.77% |
|
||
| 1076 |
YieldBasis
1076
YB
|
$0.113968 | $0.801417 | 15-10-2025 |
172
|
-85.78% | 603.19% |
|
||
| 1077 |
Bless
1077
BLESS
|
$0.005487 | $0.211987 | 15-10-2025 |
172
|
-97.41% | 3,763.57% |
|
||
| 1078 |
ApolloX
1078
APX
|
$0.227085 | $2.41 | 24-09-2025 |
193
|
-90.58% | 961.88% |
|
||
| 1079 |
Ellipsis
1079
ELIPS
|
$0.013810 | $9.98 | 02-04-2021 |
1829
|
-99.86% | 72,158.50% |
|
||
| 1080 |
BENQI
1080
QI
|
$0.001384 | $0.408055 | 24-08-2021 |
1685
|
-99.66% | 29,379.37% |
|
||
| 1081 |
Swarms
1081
SWARMS
|
$0.009885 | $0.578378 | 07-01-2025 |
453
|
-98.29% | 5,750.91% |
|
||
| 1082 |
Ski Mask Dog
1082
SKI
|
$0.009993 | $0.343465 | 09-12-2024 |
482
|
-97.09% | 3,337.19% |
|
||
| 1083 |
Haedal Protocol
1083
HAEDAL
|
$0.026844 | $0.291877 | 17-07-2025 |
262
|
-90.80% | 987.33% |
|
||
| 1084 |
Hegic
1084
HEGIC
|
$0.013990 | $0.642283 | 13-02-2021 |
1877
|
-97.82% | 4,491.17% |
|
||
| 1085 |
Recall Network
1085
RECALL
|
$0.039505 | $0.686092 | 15-10-2025 |
172
|
-94.24% | 1,636.70% |
|
||
| 1086 |
Arsenal Fan Token
1086
AFC
|
$0.507670 | $5.85 | 28-10-2021 |
1620
|
-91.33% | 1,053.01% |
|
||
| 1087 |
ASD / BitMax Token
1087
BTMX
|
$0.014834 | $3.26 | 27-03-2021 |
1835
|
-99.54% | 21,852.15% |
|
||
| 1088 |
Minutes Network Token
1088
MNTX
|
$0.123128 | $0.439914 | 17-07-2025 |
262
|
-72.01% | 257.28% |
|
||
| 1089 |
MyShell
1089
SHELL
|
$0.028255 | $0.675776 | 27-02-2025 |
402
|
-95.82% | 2,291.67% |
|
||
| 1090 | $0.013617 | $4.80 | 25-11-2021 |
1592
|
-99.72% | 35,170.46% |
|
|||
| 1091 |
BugsCoin
1091
BGSC
|
$0.000870 | $0.012290 | 23-04-2025 |
347
|
-92.92% | 1,313.04% |
|
||
| 1092 |
Sleepless AI
1092
AI
|
$0.018444 | $2.34 | 09-03-2024 |
757
|
-99.21% | 12,596.82% |
|
||
| 1093 |
Redbelly Network
1093
RBNT
|
$0.003813 | $0.477903 | 26-12-2024 |
465
|
-99.20% | 12,433.56% |
|
||
| 1094 |
Klever
1094
KLV
|
$0.001084 | $0.162797 | 11-03-2021 |
1851
|
-99.33% | 14,919.32% |
|
||
| 1095 |
QI Blockchain
1095
QIE
|
$0.113472 | $0.235408 | 29-09-2022 |
1284
|
-51.80% | 107.46% |
|
||
| 1096 |
The White Whale
1096
WHITEWHALE
|
$0.008935 | $0.194040 | 10-01-2026 |
85
|
-95.40% | 2,071.65% |
|
||
| 1097 |
Freedom Dollar
1097
FUSD
|
$0.9999 | $1.0034 | 19-10-2025 |
168
|
-0.35% | 0.35% |
|
||
| 1098 |
BETFURY
1098
BFG
|
$0.008465 | $0.068446 | 04-09-2021 |
1674
|
-87.63% | 708.62% |
|
||
| 1099 |
PlatinCoin
1099
PLTC
|
$1.89 | $716.11 | 25-04-2024 |
710
|
-99.74% | 37,764.19% |
|
||
| 1100 |
U.CASH
1100
UCASH
|
$0.000772 | $0.241182 | 11-02-2018 |
2975
|
-99.68% | 31,161.44% |
|
34.457 モニターされる通貨 - ページ 22 の 690