時価総額 $3.57T
1.97%
ボリューム24h $202.93B
-8.05%
BTC % 59.58%
-2.73%
ETH % 8.15%
-2.82%
硬貨
32.245
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
MilkyWay
1051
MILKY
|
$0.059190 | $0.160257 | 03-05-2025 |
54
|
-63.07% | 170.75% |
|
||
| 1052 |
Miracle Play
1052
MPT
|
$0.016729 | $0.135003 | 07-03-2024 |
476
|
-87.61% | 707.00% |
|
||
| 1053 |
Dragonchain
1053
DRGN
|
$0.038851 | $5.27 | 09-01-2018 |
2725
|
-99.26% | 13,456.44% |
|
||
| 1054 |
AMATERASU OMIKAMI
1054
OMIKAMI
|
$0.014998 | $0.115487 | 09-06-2024 |
382
|
-87.01% | 670.04% |
|
||
| 1055 |
Amo Coin
1055
AMO
|
$0.000670 | $0.016426 | 05-04-2021 |
1543
|
-95.92% | 2,350.00% |
|
||
| 1056 |
U.CASH
1056
UCASH
|
$0.001630 | $0.241182 | 11-02-2018 |
2692
|
-99.32% | 14,696.44% |
|
||
| 1057 |
Blockasset
1057
BLOCK
|
$0.080084 | $0.548562 | 18-01-2022 |
1255
|
-85.40% | 584.98% |
|
||
| 1058 |
Free Palestine
1058
YAFA
|
$0.014383 | $0.037844 | 06-11-2024 |
232
|
-61.99% | 163.11% |
|
||
| 1059 |
Rupiah Token
1059
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2030
|
-79.81% | 395.25% |
|
||
| 1060 |
REI Network
1060
REI
|
$0.014721 | $0.338362 | 28-03-2024 |
455
|
-95.65% | 2,198.43% |
|
||
| 1061 |
Self Chain
1061
SLF
|
$0.084730 | $0.805443 | 31-08-2024 |
299
|
-89.48% | 850.59% |
|
||
| 1062 |
Boba Network
1062
BOBA
|
$0.081618 | $7.99 | 25-11-2021 |
1309
|
-98.98% | 9,687.03% |
|
||
| 1063 |
Star Atlas DAO
1063
POLIS
|
$0.047465 | $19.23 | 04-09-2021 |
1391
|
-99.75% | 40,414.45% |
|
||
| 1064 |
Aleph.im
1064
ALEPH
|
$0.056375 | $0.869213 | 20-01-2022 |
1253
|
-93.51% | 1,441.84% |
|
||
| 1065 |
MEET48
1065
IDOL
|
$0.015287 | $0.021147 | 11-06-2025 |
15
|
-27.71% | 38.33% |
|
||
| 1066 |
Hifi Finance
1066
HIFI
|
$0.097909 | $2.60 | 16-09-2023 |
649
|
-96.24% | 2,557.42% |
|
||
| 1067 |
GYEN
1067
GYEN
|
$0.006606 | $0.344992 | 12-05-2021 |
1506
|
-98.09% | 5,122.69% |
|
||
| 1068 |
GenesysGo Shadow
1068
SHDW
|
$0.082403 | $2.52 | 06-01-2022 |
1267
|
-96.72% | 2,953.16% |
|
||
| 1069 |
Quickswap (New)
1069
QUICK
|
$0.018262 | $0.159537 | 06-05-2022 |
1147
|
-88.55% | 773.58% |
|
||
| 1070 |
Vita Inu
1070
VINU
|
$0.00000002 | $0.00000007 | 06-12-2024 |
202
|
-79.64% | 391.23% |
|
||
| 1071 |
Hyperpigmentation
1071
HYPER
|
$0.013823 | $0.020703 | 06-06-2025 |
20
|
-33.24% | 49.78% |
|
||
| 1072 |
Cointel
1072
COLS
|
$0.034166 | $0.040428 | 01-04-2025 |
86
|
-15.49% | 18.33% |
|
||
| 1073 |
TROLL (SOL)
1073
TROLL
|
$0.013356 | $0.039392 | 30-04-2025 |
57
|
-66.10% | 194.95% |
|
||
| 1074 |
Tokemak
1074
TOKE
|
$0.163530 | $381.55 | 16-11-2021 |
1318
|
-99.96% | 233,223.07% |
|
||
| 1075 |
Indigo Protocol
1075
INDY
|
$0.849458 | $4.45 | 14-07-2023 |
713
|
-80.89% | 423.33% |
|
||
| 1076 |
StormX
1076
STMX
|
$0.001064 | $0.246579 | 09-01-2018 |
2725
|
-99.57% | 23,070.21% |
|
||
| 1077 |
DOGEai
1077
DOGEAI
|
$0.018111 | $0.074376 | 02-03-2025 |
116
|
-75.65% | 310.67% |
|
||
| 1078 |
Obol
1078
OBOL
|
$0.137198 | $0.444290 | 07-05-2025 |
50
|
-69.12% | 223.83% |
|
||
| 1079 |
Numbers Protocol
1079
NUM
|
$0.017302 | $2.54 | 28-11-2021 |
1306
|
-99.32% | 14,598.34% |
|
||
| 1080 |
Boson Protocol
1080
BOSON
|
$0.092681 | $5.16 | 10-04-2021 |
1538
|
-98.20% | 5,465.79% |
|
||
| 1081 |
REVOX
1081
REX
|
$0.006776 | $0.081204 | 18-12-2024 |
190
|
-91.66% | 1,098.43% |
|
||
| 1082 |
Paris Saint-Germain Fan Token
1082
PSG
|
$1.4028 | $61.23 | 10-08-2021 |
1416
|
-97.71% | 4,264.97% |
|
||
| 1083 |
SyncGPT
1083
SYNC
|
$0.067153 | $0.068606 | 20-03-2025 |
98
|
-2.12% | 2.16% |
|
||
| 1084 |
LeverFi
1084
LEVER
|
$0.000314 | $0.005333 | 16-07-2022 |
1076
|
-94.10% | 1,595.95% |
|
||
| 1085 |
Build On BNB
1085
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
23
|
-77.09% | 336.58% |
|
||
| 1086 |
World of Dypians
1086
WOD
|
$0.062497 | $0.239660 | 02-01-2025 |
175
|
-73.92% | 283.48% |
|
||
| 1087 |
Masa
1087
MASA
|
$0.015489 | $0.473643 | 11-04-2024 |
441
|
-96.73% | 2,957.90% |
|
||
| 1088 |
Doge Killer
1088
LEASH
|
$123.52 | $8,983.59 | 11-05-2021 |
1507
|
-98.63% | 7,172.92% |
|
||
| 1089 |
Wrapped Mantle
1089
WMNT
|
$0.600133 | $1.4938 | 08-04-2024 |
444
|
-59.83% | 148.92% |
|
||
| 1090 |
ALEX Lab
1090
ALEX
|
$0.021333 | $0.518627 | 01-04-2024 |
451
|
-95.89% | 2,331.12% |
|
||
| 1091 |
Ellipsis
1091
ELIPS
|
$0.017971 | $9.98 | 02-04-2021 |
1546
|
-99.82% | 55,427.51% |
|
||
| 1092 |
TokenFi
1092
TOKEN
|
$0.012805 | $0.235467 | 26-03-2024 |
457
|
-94.56% | 1,738.88% |
|
||
| 1093 |
SuperTrust
1093
SUT
|
$6.41 | $6.46 | 24-06-2025 |
2
|
-0.76% | 0.76% |
|
||
| 1094 |
Corn
1094
CORN
|
$0.024709 | $0.071739 | 27-05-2025 |
30
|
-65.56% | 190.34% |
|
||
| 1095 |
BOTIFY
1095
BOTIFY
|
$0.012722 | $0.050163 | 22-01-2025 |
155
|
-74.64% | 294.29% |
|
||
| 1096 |
AstraAI
1096
ASTRA
|
$1.3881 | $4.75 | 13-03-2024 |
470
|
-70.76% | 241.96% |
|
||
| 1097 |
LooksRare
1097
LOOKS
|
$0.012740 | $7.07 | 20-01-2022 |
1253
|
-99.82% | 55,417.16% |
|
||
| 1098 |
Bitcoin Vault
1098
BTCVT
|
$0.651280 | $491.30 | 07-08-2020 |
1784
|
-99.87% | 75,335.54% |
|
||
| 1099 |
Yieldnest Restaked ETH
1099
ynETH
|
$2,488.48 | $3,172.13 | 10-11-2024 |
228
|
-21.55% | 27.47% |
|
||
| 1100 |
ColossusCoinXT
1100
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2727
|
-95.69% | 2,220.89% |
|
32.245 モニターされる通貨 - ページ 22 の 645