時価総額 $3.26T
-3.39%
ボリューム24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
4 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Broccoli 714
1051
BROCCOLI714
|
$0.013295 | $0.064880 | 07-10-2025 |
60
|
-79.51% | 387.99% |
|
||
| 1052 |
Lazio Fan Token
1052
LAZIO
|
$1.0570 | $23.55 | 22-10-2021 |
1506
|
-95.51% | 2,127.79% |
|
||
| 1053 |
IDEX
1053
IDEX
|
$0.012852 | $0.974515 | 08-09-2021 |
1550
|
-98.68% | 7,482.52% |
|
||
| 1054 |
XSGD
1054
XSGD
|
$0.773509 | $1.73 | 16-11-2021 |
1481
|
-55.26% | 123.49% |
|
||
| 1055 |
Eclipse
1055
ES
|
$0.096485 | $0.507245 | 16-07-2025 |
143
|
-80.98% | 425.73% |
|
||
| 1056 |
Pikachu
1056
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
624
|
-99.27% | 13,616.12% |
|
||
| 1057 |
Fartboy
1057
FARTBOY
|
$0.012464 | $0.192248 | 12-02-2025 |
297
|
-93.52% | 1,442.44% |
|
||
| 1058 |
Mamo
1058
MAMO
|
$0.024770 | $0.220438 | 06-08-2025 |
122
|
-88.76% | 789.94% |
|
||
| 1059 |
RSS3
1059
RSS3
|
$0.014442 | $0.725280 | 15-02-2022 |
1390
|
-98.01% | 4,921.91% |
|
||
| 1060 |
Viction / TomoChain
1060
VIC
|
$0.101241 | $3.92 | 06-09-2021 |
1552
|
-97.42% | 3,769.69% |
|
||
| 1061 |
Kleros
1061
PNK
|
$0.015579 | $0.484876 | 22-11-2020 |
1840
|
-96.79% | 3,012.28% |
|
||
| 1062 |
ColossusCoinXT
1062
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2890
|
-95.69% | 2,220.89% |
|
||
| 1063 |
Acala Token
1063
ACA
|
$0.010747 | $2.13 | 02-04-2022 |
1344
|
-99.50% | 19,737.33% |
|
||
| 1064 |
NEM
1064
XEM
|
$0.001397 | $2.09 | 04-01-2018 |
2893
|
-99.93% | 149,601.66% |
|
||
| 1065 |
Augur
1065
REP
|
$1.1272 | $123.24 | 11-01-2018 |
2886
|
-99.09% | 10,832.89% |
|
||
| 1066 |
The Arena
1066
ARENA
|
$0.002635 | $0.025511 | 09-06-2025 |
180
|
-89.67% | 868.01% |
|
||
| 1067 |
TG Casino
1067
TGC
|
$0.157179 | $0.854589 | 11-02-2024 |
664
|
-81.61% | 443.70% |
|
||
| 1068 |
FC Porto
1068
PORTO
|
$1.0962 | $9.16 | 17-11-2021 |
1480
|
-88.03% | 735.55% |
|
||
| 1069 |
Puffer
1069
PUFFER
|
$0.082644 | $0.978387 | 07-12-2024 |
364
|
-91.55% | 1,083.85% |
|
||
| 1070 |
xSUSHI
1070
XSUSHI
|
$0.518156 | $90.67 | 16-11-2021 |
1481
|
-99.43% | 17,398.34% |
|
||
| 1071 |
Ice Network
1071
ICE
|
$0.001853 | $0.013773 | 18-02-2024 |
657
|
-86.55% | 643.26% |
|
||
| 1072 |
GYEN
1072
GYEN
|
$0.005885 | $0.344992 | 12-05-2021 |
1669
|
-98.29% | 5,762.27% |
|
||
| 1073 |
REDX
1073
REDX
|
$0.003081 | $0.007257 | 09-04-2025 |
241
|
-57.55% | 135.56% |
|
||
| 1074 |
Radio Caca
1074
RACA
|
$0.000030 | $0.011887 | 14-11-2021 |
1483
|
-99.75% | 39,961.27% |
|
||
| 1075 |
Fuel Network
1075
FUEL
|
$0.001832 | $0.084218 | 29-12-2024 |
342
|
-97.83% | 4,498.27% |
|
||
| 1076 |
Fwog
1076
FWOG
|
$0.012591 | $0.726043 | 14-11-2024 |
387
|
-98.27% | 5,666.36% |
|
||
| 1077 |
Nosana
1077
NOS
|
$0.252801 | $7.88 | 07-03-2024 |
639
|
-96.79% | 3,015.18% |
|
||
| 1078 |
Wecan Group
1078
WECAN
|
$0.002011 | $0.013851 | 21-12-2023 |
716
|
-85.48% | 588.75% |
|
||
| 1079 |
OmiseGO
1079
OMG
|
$0.085258 | $28.35 | 08-01-2018 |
2889
|
-99.70% | 33,154.26% |
|
||
| 1080 |
sudeng
1080
HIPPO
|
$0.001218 | $0.027594 | 16-11-2024 |
385
|
-95.59% | 2,165.98% |
|
||
| 1081 |
Galatasaray Fan Token
1081
GAL
|
$1.1488 | $35.35 | 15-05-2021 |
1666
|
-96.75% | 2,977.34% |
|
||
| 1082 |
NetX
1082
NETX
|
$0.695805 | $1.85 | 18-09-2025 |
79
|
-62.45% | 166.31% |
|
||
| 1083 |
Defigram
1083
DFG
|
$1.2018 | $14.11 | 26-02-2023 |
1014
|
-91.48% | 1,073.92% |
|
||
| 1084 |
Star Atlas DAO
1084
POLIS
|
$0.037725 | $19.23 | 04-09-2021 |
1554
|
-99.80% | 50,874.67% |
|
||
| 1085 |
Bedrock DAO
1085
BR
|
$0.052541 | $0.215556 | 24-03-2025 |
257
|
-75.63% | 310.26% |
|
||
| 1086 |
Circle Internet Group Tokenized Stock (Ondo)
1086
CRCLon
|
$85.10 | $155.50 | 07-10-2025 |
60
|
-45.27% | 82.72% |
|
||
| 1087 |
tao.bot
1087
TAOBOT
|
$0.155391 | $0.832079 | 16-01-2025 |
324
|
-81.32% | 435.47% |
|
||
| 1088 |
DAO Maker
1088
DAO
|
$0.059224 | $8.75 | 21-04-2021 |
1690
|
-99.32% | 14,677.77% |
|
||
| 1089 |
Agoras Tokens
1089
AGRS
|
$0.397924 | $11.41 | 25-02-2024 |
650
|
-96.51% | 2,766.84% |
|
||
| 1090 |
Gleec
1090
GLEEC
|
$0.065261 | $6.24 | 29-03-2020 |
2078
|
-98.95% | 9,455.09% |
|
||
| 1091 |
Tutorial
1091
TUT
|
$0.014172 | $0.169429 | 20-09-2025 |
77
|
-91.64% | 1,095.56% |
|
||
| 1092 |
Orbiter Finance
1092
OBT
|
$0.002360 | $0.032263 | 14-03-2025 |
267
|
-92.69% | 1,267.20% |
|
||
| 1093 |
Aria Protocol
1093
ARIAIP
|
$0.034818 | $0.161712 | 08-11-2025 |
28
|
-78.47% | 364.45% |
|
||
| 1094 |
Heroes of Mavia
1094
MAVIA
|
$0.051511 | $10.57 | 18-02-2024 |
657
|
-99.51% | 20,424.45% |
|
||
| 1095 |
ApolloX
1095
APX
|
$0.257571 | $2.41 | 24-09-2025 |
73
|
-89.32% | 836.19% |
|
||
| 1096 |
Cross The Ages
1096
CTA
|
$0.023161 | $0.458707 | 18-05-2024 |
567
|
-94.95% | 1,880.52% |
|
||
| 1097 |
Diamond
1097
DMD
|
$2.95 | $42.40 | 02-01-2018 |
2895
|
-93.04% | 1,337.80% |
|
||
| 1098 |
Alphabet Class A Tokenized Stock (Ondo)
1098
GOOGLon
|
$320.64 | $331.37 | 25-11-2025 |
11
|
-3.24% | 3.35% |
|
||
| 1099 |
Swarms
1099
SWARMS
|
$0.011535 | $0.578378 | 07-01-2025 |
333
|
-98.01% | 4,914.15% |
|
||
| 1100 |
Apple tokenized stock (xStock)
1100
AAPLX
|
$279.34 | $288.00 | 03-12-2025 |
3
|
-3.01% | 3.10% |
|
33.766 モニターされる通貨 - ページ 22 の 676