時価総額 $2.74T
4.33%
ボリューム24h $268.48B
57.42%
BTC % 54.33%
-0.58%
ETH % 10.3%
6.31%
硬貨
34.341
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Solidus Ai Tech
1051
AITECH
|
$0.006160 | $0.487555 | 13-03-2024 |
733
|
-98.74% | 7,814.25% |
|
||
| 1052 |
Mitosis Matrix USDT (Lista)
1052
MAUSDT_LISTA
|
$0.9908 | $1.0166 | 01-03-2026 |
15
|
-2.54% | 2.60% |
|
||
| 1053 |
Balancer
1053
BAL
|
$0.159660 | $74.77 | 04-05-2021 |
1777
|
-99.79% | 46,732.32% |
|
||
| 1054 |
BETFURY
1054
BFG
|
$0.009697 | $0.068446 | 04-09-2021 |
1654
|
-85.83% | 605.85% |
|
||
| 1055 |
Chainbounty / Sentinel Protocol
1055
BOUNTY
|
$0.021398 | $0.417689 | 03-04-2021 |
1808
|
-94.88% | 1,851.97% |
|
||
| 1056 |
Treehouse
1056
TREE
|
$0.069859 | $1.2420 | 29-07-2025 |
230
|
-94.38% | 1,677.83% |
|
||
| 1057 |
ASD / BitMax Token
1057
BTMX
|
$0.016309 | $3.26 | 27-03-2021 |
1815
|
-99.50% | 19,866.23% |
|
||
| 1058 |
GYEN
1058
GYEN
|
$0.005135 | $0.344992 | 12-05-2021 |
1769
|
-98.51% | 6,619.06% |
|
||
| 1059 |
Ai Xovia
1059
AIX
|
$2.98 | $37.60 | 05-08-2025 |
223
|
-92.06% | 1,159.73% |
|
||
| 1060 |
Hamster Kombat
1060
HMSTR
|
$0.000168 | $0.009079 | 26-09-2024 |
536
|
-98.15% | 5,317.82% |
|
||
| 1061 |
Wrapped Core
1061
WCORE
|
$0.082331 | $3.81 | 01-04-2024 |
714
|
-97.84% | 4,527.41% |
|
||
| 1062 |
Bless
1062
BLESS
|
$0.005783 | $0.211987 | 15-10-2025 |
152
|
-97.27% | 3,565.49% |
|
||
| 1063 |
Bertram The Pomeranian
1063
BERT
|
$0.010950 | $0.172225 | 19-11-2024 |
482
|
-93.64% | 1,472.89% |
|
||
| 1064 |
Syscoin
1064
SYS
|
$0.012289 | $1.3085 | 02-01-2022 |
1534
|
-99.06% | 10,547.94% |
|
||
| 1065 |
Vameon
1065
VON
|
$0.000021 | $0.000873 | 02-03-2025 |
379
|
-97.57% | 4,017.85% |
|
||
| 1066 |
Open Loot
1066
OL
|
$0.013590 | $0.647826 | 05-12-2024 |
466
|
-97.90% | 4,667.06% |
|
||
| 1067 |
Synapse
1067
SYN
|
$0.049963 | $5.01 | 23-10-2021 |
1605
|
-99.00% | 9,935.52% |
|
||
| 1068 |
ABEY
1068
ABEY
|
$0.010209 | $1.1185 | 10-07-2022 |
1345
|
-99.09% | 10,856.16% |
|
||
| 1069 |
Aura
1069
AURA
|
$0.010728 | $0.239721 | 22-07-2025 |
237
|
-95.52% | 2,134.51% |
|
||
| 1070 |
Joe coin
1070
JOE
|
$0.010612 | $1,110.68 | 25-04-2025 |
325
|
-100.00% | 10,466,393.53% |
|
||
| 1071 |
Hegic
1071
HEGIC
|
$0.014891 | $0.642283 | 13-02-2021 |
1857
|
-97.68% | 4,213.18% |
|
||
| 1072 |
Oracle tokenized stock (xStock)
1072
ORCLX
|
$156.80 | $288.93 | 27-10-2025 |
140
|
-45.73% | 84.27% |
|
||
| 1073 |
OpenServ
1073
SERV
|
$0.014015 | $0.136675 | 21-12-2024 |
450
|
-89.75% | 875.17% |
|
||
| 1074 |
Baby Shark Universe
1074
BSU
|
$0.061656 | $0.356780 | 29-09-2025 |
168
|
-82.72% | 478.66% |
|
||
| 1075 |
Redbelly Network
1075
RBNT
|
$0.004139 | $0.477903 | 26-12-2024 |
445
|
-99.13% | 11,444.96% |
|
||
| 1076 |
パンチ
1076
PUNCH
|
$0.010070 | $0.044543 | 22-02-2026 |
22
|
-77.39% | 342.32% |
|
||
| 1077 |
Beta Finance
1077
BETA
|
$0.010394 | $4.47 | 09-10-2021 |
1619
|
-99.77% | 42,902.92% |
|
||
| 1078 |
RAMP
1078
RAMP
|
$0.021952 | $1.0326 | 22-03-2021 |
1820
|
-97.87% | 4,603.91% |
|
||
| 1079 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1079
EFAon
|
$99.21 | $107.54 | 27-02-2026 |
17
|
-7.75% | 8.40% |
|
||
| 1080 |
Boba Network
1080
BOBA
|
$0.020859 | $7.99 | 25-11-2021 |
1572
|
-99.74% | 38,195.43% |
|
||
| 1081 |
Avici
1081
AVICI
|
$0.789488 | $7.43 | 03-12-2025 |
103
|
-89.38% | 841.73% |
|
||
| 1082 |
Bubblemaps
1082
BMT
|
$0.016539 | $0.301671 | 18-03-2025 |
363
|
-94.52% | 1,723.95% |
|
||
| 1083 |
Just a chill guy
1083
CHILLGUY
|
$0.010087 | $0.645478 | 27-11-2024 |
474
|
-98.44% | 6,299.21% |
|
||
| 1084 |
ApolloX
1084
APX
|
$0.229048 | $2.41 | 24-09-2025 |
173
|
-90.50% | 952.78% |
|
||
| 1085 |
Unicorn Fart Dust
1085
UFD
|
$0.010386 | $0.418078 | 19-01-2025 |
421
|
-97.52% | 3,925.43% |
|
||
| 1086 |
Vow
1086
VOW
|
$0.028394 | $2.69 | 07-07-2022 |
1348
|
-98.94% | 9,367.93% |
|
||
| 1087 |
Stader
1087
SD
|
$0.147733 | $9.39 | 06-04-2022 |
1440
|
-98.43% | 6,257.40% |
|
||
| 1088 |
Crown
1088
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2988
|
-99.96% | 236,739.20% |
|
||
| 1089 |
Infrared
1089
IR
|
$0.045454 | $0.300008 | 21-12-2025 |
85
|
-84.85% | 560.02% |
|
||
| 1090 |
DEXTools
1090
DEXT
|
$0.142357 | $4.35 | 16-11-2021 |
1581
|
-96.73% | 2,956.61% |
|
||
| 1091 |
Test
1091
TST
|
$0.010479 | $0.483415 | 09-02-2025 |
400
|
-97.83% | 4,513.12% |
|
||
| 1092 |
BugsCoin
1092
BGSC
|
$0.000895 | $0.012290 | 23-04-2025 |
327
|
-92.72% | 1,273.08% |
|
||
| 1093 |
Landwolf
1093
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
460
|
-96.09% | 2,460.01% |
|
||
| 1094 |
Haedal Protocol
1094
HAEDAL
|
$0.028884 | $0.291877 | 17-07-2025 |
242
|
-90.10% | 910.52% |
|
||
| 1095 |
inSure
1095
ISURE
|
$0.000220 | $0.106257 | 10-01-2020 |
2257
|
-99.79% | 48,214.30% |
|
||
| 1096 |
GRIFFAIN
1096
GRIFFAIN
|
$0.009915 | $0.607128 | 22-01-2025 |
418
|
-98.37% | 6,023.59% |
|
||
| 1097 |
Lazio Fan Token
1097
LAZIO
|
$0.749239 | $23.55 | 22-10-2021 |
1606
|
-96.82% | 3,042.90% |
|
||
| 1098 |
Arsenal Fan Token
1098
AFC
|
$0.517698 | $5.85 | 28-10-2021 |
1600
|
-91.16% | 1,030.67% |
|
||
| 1099 |
READY!
1099
READY
|
$0.009729 | $0.075293 | 05-10-2025 |
162
|
-87.08% | 673.94% |
|
||
| 1100 |
Alpine F1 Team Fan Token
1100
ALPINE
|
$0.463940 | $13.16 | 30-09-2025 |
167
|
-96.48% | 2,737.52% |
|
34.341 モニターされる通貨 - ページ 22 の 687