Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Constellation
501
DAG
|
$0.025039 | -0.28% | 3.57% | -16.73% |
30d
13.45%
60d
16.9%
90d
-21.62%
|
Apert. $0.025008
Min. $0.023056
Máx. $0.025424
|
$1.81M 72.22M DAG | $71.95M |
|
||
| 502 |
Everscale
502
EVER
|
$0.035897 | 0.36% | 1.89% | -12.97% |
30d
-35.12%
60d
-26.12%
90d
-30.12%
|
Apert. $0.03533
Min. $0.035002
Máx. $0.035896
|
$837.04K 23.32M EVER | $71.27M |
|
||
| 503 |
Myria
503
MYRIA
|
$0.002985 | 0.71% | 9.13% | -22.76% |
30d
39.3%
60d
57.98%
90d
-4.02%
|
Apert. $0.00282699
Min. $0.00272756
Máx. $0.00301805
|
$1.42M 475.62M MYRIA | $70.94M |
|
||
| 504 |
Radio Caca
504
RACA
|
$0.000179 | -0.55% | 4.76% | -14.9% |
30d
35.54%
60d
43.35%
90d
16.76%
|
Apert. $0.00017294
Min. $0.00016857
Máx. $0.00018037
|
$6.51M 36.28B RACA | $70.61M |
|
||
| 505 |
PepeFork
505
PORK
|
$0.00000017 | 0.22% | 13.14% | 21% |
30d
-2.21%
60d
203.22%
90d
78.44%
|
Apert. $0.00000015
Min. $0.000000146
Máx. $0.0000001699
|
$1.61M 9.63T PORK | $70.57M |
|
||
| 506 |
ApeX Protocol
506
APEX
|
$1.4588 | 0.75% | -5.75% | -20.57% |
30d
8.47%
60d
-6.51%
90d
-34.44%
|
Apert. $1.5721
Min. $1.4436
Máx. $1.5913
|
$34.20M 23.45M APEX | $70.20M |
|
||
| 507 |
Binance USD
507
BUSD
|
$1.0002 | 0.05% | 0.06% | -0.1% |
30d
-
60d
-0.08%
90d
-0.02%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0005
|
$5.73M 5.73M BUSD | $69.52M |
|
||
| 508 |
StormX
508
STMX
|
$0.005761 | 0.97% | 5.58% | -17.66% |
30d
-10.26%
60d
4.59%
90d
12.71%
|
Apert. $0.00552142
Min. $0.0054563
Máx. $0.00576105
|
$4.82M 836.10M STMX | $69.34M |
|
||
| 509 |
Liquity USD
509
LUSD
|
$1.0001 | 0.24% | 0.47% | -0.21% |
30d
-0.11%
60d
0.12%
90d
0.16%
|
Apert. $0.9966
Min. $0.9953
Máx. $1.0001
|
$124.31K 124.30K LUSD | $69.29M |
|
||
| 510 |
BOBO
510
BOBO
|
$0.00000105 | 0.06% | 8.61% | -7.79% |
30d
125.66%
60d
57.83%
90d
-34.4%
|
Apert. $0.000001025
Min. $0.000000947
Máx. $0.000001047
|
$1.95M 1.86T BOBO | $69.25M |
|
||
| 511 |
Bakery Swap Token
511
BAKE
|
$0.238389 | 1.19% | 6.71% | -16.12% |
30d
-0.86%
60d
-10.08%
90d
4.64%
|
Apert. $0.22531
Min. $0.223324
Máx. $0.23905
|
$13.79M 57.86M BAKE | $69.08M |
|
||
| 512 |
PeiPei
512
PEIPEI
|
$0.00000017 | 1.74% | 10.91% | -24.82% |
30d
44.46%
60d
15.45%
90d
-6.59%
|
Apert. $0.000000153
Min. $0.000000149
Máx. $0.0000001699
|
$3.05M 18.29T PEIPEI | $68.67M |
|
||
| 513 |
Adventure Gold
513
AGLD
|
$0.886300 | 1.46% | 4.65% | -7.67% |
30d
24.97%
60d
30.9%
90d
11.34%
|
Apert. $0.848825
Min. $0.842312
Máx. $0.890687
|
$4.58M 5.17M AGLD | $68.52M |
|
||
| 514 |
Orchid
514
OXT
|
$0.069748 | 1.1% | 4.46% | -12.77% |
30d
-4.46%
60d
14.06%
90d
5.77%
|
Apert. $0.067674
Min. $0.066391
Máx. $0.069747
|
$2.25M 32.22M OXT | $68.34M |
|
||
| 515 |
Wrapped CRO
515
WCRO
|
$0.080075 | -0.42% | 3.23% | -8.67% |
30d
2.3%
60d
9.1%
90d
-6.51%
|
Apert. $0.077622
Min. $0.07722
Máx. $0.080414
|
$816.43K 10.20M WCRO | $68.30M |
|
||
| 516 |
Hoppy
516
HOPPY
|
$0.000162 | -2.7% | 21.65% | 46.02% |
30d
170.47%
60d
282.01%
90d
-15.14%
|
Apert. $0.00014027
Min. $0.00013316
Máx. $0.00016684
|
$6.73M 41.44B HOPPY | $68.29M |
|
||
| 517 |
Myro
517
MYRO
|
$0.072286 | 1.51% | 10.45% | -22.4% |
30d
7.97%
60d
-1.04%
90d
-29.46%
|
Apert. $0.066812
Min. $0.065443
Máx. $0.072286
|
$13.81M 191.02M MYRO | $68.25M |
|
||
| 518 |
Aurora Near
518
AURORA
|
$0.130131 | 0.04% | 3.28% | -7.55% |
30d
19.13%
60d
10.71%
90d
-7.46%
|
Apert. $0.124755
Min. $0.124755
Máx. $0.130294
|
$765.69K 5.88M AURORA | $67.94M |
|
||
| 519 |
Project Portal
519
PORTAL
|
$0.282813 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.45M - | $67.22M |
|
||
| 520 |
Dogelon Mars
520
ELON
|
$0.00000012 | 0.75% | 1.14% | -18.88% |
30d
-2.5%
60d
-0.34%
90d
-13.82%
|
Apert. $0.000000122
Min. $0.000000118
Máx. $0.000000122
|
$2.52M 20.81T ELON | $66.96M |
|
||
| 521 |
RETARDIO
521
RETARDIO
|
$0.068064 | 2.82% | 16.92% | 10.23% |
30d
108.66%
60d
-10.9%
90d
73.07%
|
Apert. $0.057944
Min. $0.055679
Máx. $0.068063
|
$2.18M 32.09M RETARDIO | $66.41M |
|
||
| 522 |
Carry
522
CARRY
|
$0.006354 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$37.07K - | $63.54M |
|
||
| 523 |
MyNeighborAlice
523
ALICE
|
$0.972367 | 1.18% | 6.66% | -17.61% |
30d
3.57%
60d
16.58%
90d
4.81%
|
Apert. $0.92257
Min. $0.911587
Máx. $0.980725
|
$10.89M 11.20M ALICE | $66.04M |
|
||
| 524 |
Wrapped Fantom
524
WFTM
|
$0.616901 | 0.7% | 0.22% | -11.94% |
30d
53.75%
60d
106.61%
90d
40.22%
|
Apert. $0.610861
Min. $0.598027
Máx. $0.634061
|
$1.92M 3.10M WFTM | $65.95M |
|
||
| 525 |
Humans.ai
525
HEART
|
$0.011760 | 0.46% | 7.48% | 11.33% |
30d
49.87%
60d
43.89%
90d
18.97%
|
Apert. $0.011145
Min. $0.010902
Máx. $0.01176
|
$207.29K 17.63M HEART | $65.74M |
|
||
| 526 |
CoinEx token
526
CET
|
$0.092626 | 0.17% | 4.28% | 10.9% |
30d
33.35%
60d
47.89%
90d
53.46%
|
Apert. $0.088415
Min. $0.088415
Máx. $0.092881
|
$343.23K 3.71M CET | $65.64M |
|
||
| 527 |
Wilder World
527
WILDW
|
$0.249570 | 0.1% | 4.73% | -15.32% |
30d
15.41%
60d
7.77%
90d
-20.93%
|
Apert. $0.242455
Min. $0.238283
Máx. $0.251955
|
$498.14K 2.00M WILDW | $65.61M |
|
||
| 528 |
DIA
528
DIA
|
$0.593139 | 0.41% | -8.24% | 49.95% |
30d
72.39%
60d
111.03%
90d
64.32%
|
Apert. $0.663512
Min. $0.577837
Máx. $0.663512
|
$23.30M 39.28M DIA | $65.61M |
|
||
| 529 |
Gains Network
529
GNS
|
$1.96 | 0.65% | 3.47% | -19.97% |
30d
-16.17%
60d
-19.67%
90d
-22.98%
|
Apert. $1.9126
Min. $1.8895
Máx. $1.9578
|
$1.80M 919.00K GNS | $65.38M |
|
||
| 530 |
Zebec Network
530
ZBCN
|
$0.001038 | 1.43% | 4.3% | -12.69% |
30d
16.32%
60d
29.74%
90d
3.38%
|
Apert. $0.00101152
Min. $0.00099244
Máx. $0.00104416
|
$6.72M 6.47B ZBCN | $65.14M |
|
||
| 531 |
Hashflow
531
HFT
|
$0.143007 | 1.1% | 3.34% | -17.03% |
30d
1.91%
60d
6.51%
90d
-19.71%
|
Apert. $0.141515
Min. $0.137798
Máx. $0.143006
|
$3.79M 26.51M HFT | $65.13M |
|
||
| 532 |
Snek
532
SNEK
|
$0.000885 | -0.61% | 4.49% | -9.83% |
30d
23.07%
60d
27.58%
90d
8.26%
|
Apert. $0.00084405
Min. $0.0008398
Máx. $0.00089087
|
$581.36K 656.59M SNEK | $64.84M |
|
||
| 533 |
Agoras Tokens
533
AGRS
|
$2.16 | -1.12% | 2.76% | -12.38% |
30d
78.05%
60d
66.41%
90d
-2.43%
|
Apert. $2.1101
Min. $1.9931
Máx. $2.1854
|
$252.93K 117.27K AGRS | $64.47M |
|
||
| 534 |
BENQI
534
QI
|
$0.013083 | 0.76% | 6.51% | -18.64% |
30d
-1.14%
60d
16.57%
90d
-
|
Apert. $0.012472
Min. $0.012216
Máx. $0.013083
|
$1.91M 145.85M QI | $64.25M |
|
||
| 535 |
XPLA
535
XPLA
|
$0.093932 | -0.51% | 2.2% | -16.73% |
30d
1.06%
60d
4.33%
90d
10.77%
|
Apert. $0.092019
Min. $0.091087
Máx. $0.094422
|
$221.07K 2.35M XPLA | $64.21M |
|
||
| 536 |
Goldfinch
536
GFI
|
$2.20 | -0.29% | 3.53% | -6.38% |
30d
-3.26%
60d
25.82%
90d
-0.32%
|
Apert. $2.1362
Min. $2.0967
Máx. $2.2247
|
$1.20M 545.47K GFI | $64.02M |
|
||
| 537 |
Loom Network
537
LOOM
|
$0.051516 | 1.2% | 4.55% | -12.83% |
30d
15.12%
60d
11.51%
90d
7.08%
|
Apert. $0.050736
Min. $0.048874
Máx. $0.051516
|
$6.93M 134.50M LOOM | $63.84M |
|
||
| 538 |
Matr1x Fire
538
FIRE
|
$0.935254 | 0.57% | 2.32% | -51.53% |
30d
-11.46%
60d
74.95%
90d
-15.63%
|
Apert. $0.912966
Min. $0.898331
Máx. $0.935254
|
$3.60M 3.84M FIRE | $63.58M |
|
||
| 539 |
MARBLEX
539
MBX
|
$0.367916 | 0.09% | -0.3% | -13.56% |
30d
-4.35%
60d
-13.19%
90d
-26.7%
|
Apert. $0.368658
Min. $0.366846
Máx. $0.370029
|
$1.05M 2.85M MBX | $63.54M |
|
||
| 540 |
Hifi Finance
540
HIFI
|
$0.457854 | 1.63% | 6.8% | -15.65% |
30d
8.9%
60d
27.55%
90d
21.2%
|
Apert. $0.435768
Min. $0.428668
Máx. $0.457853
|
$6.80M 14.85M HIFI | $63.29M |
|
||
| 541 |
crvUSD
541
CRVUSD
|
$0.9980 | -0.02% | -0.02% | -0.09% |
30d
0.06%
60d
-0.14%
90d
0.13%
|
Apert. $0.9986
Min. $0.9979
Máx. $0.9986
|
$30.25M 30.32M CRVUSD | $62.80M |
|
||
| 542 |
QuarkChain
542
QKC
|
$0.008913 | 1.02% | 3.27% | -7.82% |
30d
2.91%
60d
44.76%
90d
33.87%
|
Apert. $0.00878953
Min. $0.00863091
Máx. $0.00891331
|
$2.00M 224.79M QKC | $62.78M |
|
||
| 543 |
Neiro
543
NEIRO
|
$0.062646 | 1.3% | 8.43% | -31.03% |
30d
44.14%
60d
-59.95%
90d
353.89%
|
Apert. $0.059991
Min. $0.057774
Máx. $0.063081
|
$15.18M 242.35M NEIRO | $62.65M |
|
||
| 544 |
Unizen
544
ZCX
|
$0.090490 | -1.39% | -2.78% | -9.21% |
30d
27.91%
60d
36.09%
90d
-10.2%
|
Apert. $0.089869
Min. $0.086185
Máx. $0.096882
|
$4.04M 44.65M ZCX | $62.55M |
|
||
| 545 |
Anchored Coins AEUR
545
AEUR
|
$1.0965 | -0.09% | -0.42% | -1.84% |
30d
-0.99%
60d
0.45%
90d
0.94%
|
Apert. $1.1039
Min. $1.0965
Máx. $1.1039
|
$446.25K 406.97K AEUR | $62.51M |
|
||
| 546 |
Toshi
546
TOSHI
|
$0.000153 | -4.34% | 15.64% | -17.55% |
30d
82.75%
60d
60.96%
90d
-33.96%
|
Apert. $0.00013765
Min. $0.00013196
Máx. $0.00015952
|
$2.31M 15.14B TOSHI | $62.27M |
|
||
| 547 |
LeverFi
547
LEVER
|
$0.001845 | 1.09% | 3.39% | -22.7% |
30d
-4.28%
60d
17.17%
90d
-12.07%
|
Apert. $0.00181686
Min. $0.001784
Máx. $0.00187085
|
$4.51M 2.45B LEVER | $61.76M |
|
||
| 548 |
Acala Token
548
ACA
|
$0.057152 | 2.11% | 4.45% | -19.41% |
30d
-2.71%
60d
13.29%
90d
0.07%
|
Apert. $0.055789
Min. $0.054714
Máx. $0.05724
|
$3.99M 69.73M ACA | $61.72M |
|
||
| 549 |
NFPrompt
549
NFP
|
$0.208808 | 2.29% | 8.28% | -18.73% |
30d
10.41%
60d
18.49%
90d
-8.57%
|
Apert. $0.197184
Min. $0.190985
Máx. $0.208808
|
$4.48M 21.47M NFP | $61.15M |
|
||
| 550 |
KWD / Global Currency Reserve
550
KWD
|
$0.569004 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Apert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $60.90M |
|
29.001 Monedas Monitoreadas - Página
11 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.