Cap Mercado NZ$4.45T
-0.27%
Volumen 24h NZ$314.92B
27.95%
BTC % 49.1%
-0.08%
ETH % 16.87%
-1%
Monedas
27.366
+22
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
YSL.IO
27101
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Apert. NZ$1.3347
Min. NZ$1.3347
Máx. NZ$1.3347
|
- - | - |
|
|
| 27102 |
YSL.IO
27102
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27103 |
ysoy chain farm
27103
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Apert. NZ$2.8374
Min. NZ$2.7993
Máx. NZ$2.8374
|
- - | - |
|
|
| 27104 |
Ystar
27104
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Apert. NZ$0.00003248
Min. NZ$0.00003248
Máx. NZ$0.00003248
|
- - | - |
|
|
| 27105 |
YTizer
27105
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Apert. NZ$0.00008907
Min. NZ$0.00008907
Máx. NZ$0.00008907
|
- - | - |
|
|
| 27106 |
YTOFU
27106
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Apert. NZ$0.36049
Min. NZ$0.36049
Máx. NZ$0.36049
|
- - | - |
|
|
| 27107 |
YU-GI-KING
27107
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Apert. NZ$0.00008541
Min. NZ$0.00007322
Máx. NZ$0.00008541
|
- - | - |
|
|
| 27108 |
Yuan
27108
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Apert. NZ$0.299823
Min. NZ$0.285222
Máx. NZ$0.303286
|
- - | - |
|
|
| 27109 |
Yuan Chain Coin
27109
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Apert. NZ$0.00735943
Min. NZ$0.00735943
Máx. NZ$0.00735943
|
- - | - |
|
|
| 27110 |
Yuang Coin
27110
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27111 |
Yucreat
27111
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Apert. NZ$0.00006337
Min. NZ$0.00006337
Máx. NZ$0.00006337
|
- - | - |
|
|
| 27112 |
YUGE
27112
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Apert. NZ$0.185953
Min. NZ$0.185953
Máx. NZ$0.185953
|
- - | - |
|
|
| 27113 |
Yugen Finance
27113
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Apert. NZ$15.05
Min. NZ$15.05
Máx. NZ$15.05
|
- - | - |
|
|
| 27114 |
YUI Token
27114
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Apert. -
Min. -
Máx. NZ$6.770
|
- - | - |
|
|
| 27115 |
YUKI
27115
YUKI
|
NZ$0.000062 | -1.03% | -2.71% | 1.57% |
30d 15.58%
60d 8.5%
90d 20.34%
|
Apert. NZ$0.00006326
Min. NZ$0.00006231
Máx. NZ$0.00006427
|
- - | - |
|
|
| 27116 |
YUKKY
27116
YUKKY
|
NZ$0.068173 | 0.02% | -0.01% | -0.05% |
30d -0.03%
60d -0.1%
90d -0.12%
|
Apert. NZ$0.068187
Min. NZ$0.068154
Máx. NZ$0.068194
|
- - | - |
|
|
| 27117 |
Yukon
27117
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Apert. NZ$0.0000005052
Min. NZ$0.0000005052
Máx. NZ$0.0000005052
|
- - | - |
|
|
| 27118 |
Yum Yum
27118
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27119 |
Yumerium
27119
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27120 |
Yummi Universe
27120
YUMMI
|
NZ$0.000103 | - | 4.16% | -42.81% |
30d -62.51%
60d -77.3%
90d -84.66%
|
Apert. NZ$0.00009862
Min. NZ$0.00009862
Máx. NZ$0.00010365
|
- - | - |
|
|
| 27121 |
YumYumFarm
27121
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Apert. NZ$0.0000013466
Min. NZ$0.0000013223
Máx. NZ$0.0000013629
|
- - | - |
|
|
| 27122 |
YUNA
27122
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Apert. NZ$0.0000087591
Min. NZ$0.0000087591
Máx. NZ$0.0000087591
|
- - | - |
|
|
| 27123 |
YUNo.finance
27123
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Apert. NZ$0.013451
Min. NZ$0.013451
Máx. NZ$0.013451
|
- - | - |
|
|
| 27124 |
YURI
27124
YURI
|
- | -0.06% | -2.02% | -16.37% |
30d -15.85%
60d -60.65%
90d -56.14%
|
Apert. -
Min. -
Máx. -
|
NZ$3.35K - | - |
|
|
| 27125 |
YUSD Stablecoin
27125
YUSD
|
NZ$1.61 | - | - | -0.32% |
30d -0.3%
60d -0.25%
90d 81.75%
|
Apert. NZ$1.6124
Min. NZ$1.6124
Máx. NZ$1.6124
|
- - | - |
|
|
| 27126 |
yVault LP-yCurve
27126
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Apert. NZ$0.016678
Min. NZ$0.016678
Máx. NZ$0.016678
|
- - | - |
|
|
| 27127 |
YYE Energy
27127
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Apert. NZ$0.00052541
Min. NZ$0.00052541
Máx. NZ$0.00052541
|
- - | - |
|
|
| 27128 |
YYFI.Protocol
27128
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Apert. NZ$0.130994
Min. NZ$0.130994
Máx. NZ$0.130994
|
- - | - |
|
|
| 27129 |
YZZ
27129
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Apert. NZ$0.00063629
Min. NZ$0.00063629
Máx. NZ$0.00063629
|
- - | - |
|
|
| 27130 |
Z Versus Project
27130
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Apert. NZ$0.0000066067
Min. NZ$0.0000066067
Máx. NZ$0.0000066067
|
- - | - |
|
|
| 27131 |
Z-Cubed
27131
Z3
|
NZ$0.009451 | - | -4.16% | -13.79% |
30d -73.67%
60d -85.71%
90d -70.83%
|
Apert. NZ$0.00986174
Min. NZ$0.00945124
Máx. NZ$0.00986174
|
- - | - |
|
|
| 27132 |
Z2 Coin
27132
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27133 |
Z502 Bad Gateway Token
27133
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Apert. NZ$0.00083776
Min. NZ$0.00083654
Máx. NZ$0.00083824
|
- - | - |
|
|
| 27134 |
Z7DAO
27134
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Apert. NZ$0.029478
Min. NZ$0.029478
Máx. NZ$0.029478
|
- - | - |
|
|
| 27135 |
ZABAKU INU
27135
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27136 |
ZABERcoin
27136
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27137 |
Zabu Finance
27137
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Apert. NZ$0.0000012492
Min. NZ$0.0000012492
Máx. NZ$0.0000012492
|
- - | - |
|
|
| 27138 |
ZAC Finance
27138
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Apert. NZ$0.609377
Min. NZ$0.609377
Máx. NZ$0.654484
|
- - | - |
|
|
| 27139 |
ZachXBT
27139
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Apert. NZ$0.0002589
Min. NZ$0.0002589
Máx. NZ$0.0002589
|
- - | - |
|
|
| 27140 |
Zada
27140
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Apert. NZ$0.0000002891
Min. NZ$0.0000002891
Máx. NZ$0.0000002891
|
- - | - |
|
|
| 27141 |
Zaddex
27141
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27142 |
Zaddy Inu Token
27142
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27143 |
Zafira
27143
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Apert. NZ$0.00637159
Min. NZ$0.00624141
Máx. NZ$0.00664466
|
- - | - |
|
|
| 27144 |
Zagent
27144
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Apert. NZ$0.023836
Min. NZ$0.023836
Máx. NZ$0.023836
|
- - | - |
|
|
| 27145 |
Zaif Token
27145
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27146 |
Zaigar Finance
27146
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Apert. NZ$0.027866
Min. NZ$0.027866
Máx. NZ$0.02945
|
- - | - |
|
|
| 27147 |
ZAKUJIRA
27147
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Apert. NZ$0.00003893
Min. NZ$0.00003893
Máx. NZ$0.00003893
|
- - | - |
|
|
| 27148 |
ZakumiFi
27148
ZAFI
|
NZ$0.003503 | - | 0.67% | -0.98% |
30d -14.32%
60d -13.65%
90d -27.78%
|
Apert. NZ$0.00349314
Min. NZ$0.00347973
Máx. NZ$0.00350308
|
- - | - |
|
|
| 27149 |
ZangAi
27149
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Apert. NZ$0.0000014311
Min. NZ$0.0000014311
Máx. NZ$0.0000014311
|
- - | - |
|
|
| 27150 |
ZAPP COIN
27150
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Apert. NZ$0.000000006497880000000001
Min. NZ$0.000000006497880000000001
Máx. NZ$0.000000006497880000000001
|
- - | - |
|
27.366 Monedas Monitoreadas - Página 543 de 548
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.