Cap Mercado NZ$4.07T
4.67%
Volumen 24h NZ$247.71B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-09 2021 | NZ$0.034715 | NZ$0.034544 | NZ$0.035698 | NZ$0.035636 | - | - |
Nov-08 2021 | NZ$0.035633 | NZ$0.034084 | NZ$0.036066 | NZ$0.035405 | - | - |
Nov-07 2021 | NZ$0.035386 | NZ$0.034231 | NZ$0.037089 | NZ$0.034549 | - | - |
Nov-06 2021 | NZ$0.034547 | NZ$0.032261 | NZ$0.034811 | NZ$0.033145 | - | - |
Nov-05 2021 | NZ$0.03312 | NZ$0.030038 | NZ$0.033666 | NZ$0.030446 | - | - |
Nov-04 2021 | NZ$0.030505 | NZ$0.029722 | NZ$0.030889 | NZ$0.030836 | - | - |
Nov-03 2021 | NZ$0.030799 | NZ$0.026984 | NZ$0.031084 | NZ$0.026999 | - | - |
Nov-02 2021 | NZ$0.026962 | NZ$0.026203 | NZ$0.027429 | NZ$0.026796 | - | - |
Nov-01 2021 | NZ$0.02679 | NZ$0.025008 | NZ$0.02679 | NZ$0.025579 | - | - |
Oct-31 2021 | NZ$0.025571 | NZ$0.024952 | NZ$0.025984 | NZ$0.025577 | - | - |
Oct-30 2021 | NZ$0.025575 | NZ$0.025196 | NZ$0.026406 | NZ$0.025915 | - | - |
Oct-29 2021 | NZ$0.025921 | NZ$0.023926 | NZ$0.026174 | NZ$0.023945 | - | - |
Oct-28 2021 | NZ$0.023949 | NZ$0.02043 | NZ$0.025084 | NZ$0.025084 | - | - |
Oct-27 2021 | NZ$0.025087 | NZ$0.023294 | NZ$0.032213 | NZ$0.026752 | - | - |
Oct-26 2021 | NZ$0.026768 | NZ$0.025715 | NZ$0.030539 | NZ$0.030539 | - | - |
Análisis de precios históricos y de mercado de Zaigar Finance (ZAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.