Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-09 2021 | €0.019383 | €0.019288 | €0.019932 | €0.019897 | - | - |
Nov-08 2021 | €0.019895 | €0.019031 | €0.020137 | €0.019768 | - | - |
Nov-07 2021 | €0.019757 | €0.019113 | €0.020709 | €0.01929 | - | - |
Nov-06 2021 | €0.019289 | €0.018013 | €0.019437 | €0.018507 | - | - |
Nov-05 2021 | €0.018492 | €0.016772 | €0.018797 | €0.016999 | - | - |
Nov-04 2021 | €0.017032 | €0.016595 | €0.017247 | €0.017217 | - | - |
Nov-03 2021 | €0.017196 | €0.015066 | €0.017356 | €0.015075 | - | - |
Nov-02 2021 | €0.015054 | €0.01463 | €0.015315 | €0.014961 | - | - |
Nov-01 2021 | €0.014958 | €0.013963 | €0.014958 | €0.014282 | - | - |
Oct-31 2021 | €0.014277 | €0.013932 | €0.014508 | €0.01428 | - | - |
Oct-30 2021 | €0.01428 | €0.014068 | €0.014743 | €0.014469 | - | - |
Oct-29 2021 | €0.014473 | €0.013359 | €0.014614 | €0.013369 | - | - |
Oct-28 2021 | €0.013372 | €0.011407 | €0.014005 | €0.014005 | - | - |
Oct-27 2021 | €0.014007 | €0.013006 | €0.017986 | €0.014937 | - | - |
Oct-26 2021 | €0.014946 | €0.014358 | €0.017051 | €0.017051 | - | - |
Análisis de precios históricos y de mercado de Zaigar Finance (ZAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.