Cap Mercado £1.95T
4.71%
Volumen 24h £119.46B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2021 | £0.016632 | £0.01655 | £0.017103 | £0.017073 | - | - |
Nov-08 2021 | £0.017072 | £0.01633 | £0.017279 | £0.016962 | - | - |
Nov-07 2021 | £0.016953 | £0.0164 | £0.01777 | £0.016552 | - | - |
Nov-06 2021 | £0.016551 | £0.015456 | £0.016678 | £0.01588 | - | - |
Nov-05 2021 | £0.015868 | £0.014391 | £0.016129 | £0.014587 | - | - |
Nov-04 2021 | £0.014615 | £0.01424 | £0.014799 | £0.014773 | - | - |
Nov-03 2021 | £0.014756 | £0.012928 | £0.014892 | £0.012935 | - | - |
Nov-02 2021 | £0.012917 | £0.012554 | £0.013141 | £0.012838 | - | - |
Nov-01 2021 | £0.012835 | £0.011981 | £0.012835 | £0.012255 | - | - |
Oct-31 2021 | £0.012251 | £0.011954 | £0.012449 | £0.012254 | - | - |
Oct-30 2021 | £0.012253 | £0.012071 | £0.012651 | £0.012416 | - | - |
Oct-29 2021 | £0.012419 | £0.011463 | £0.01254 | £0.011472 | - | - |
Oct-28 2021 | £0.011474 | £0.00978858 | £0.012017 | £0.012017 | - | - |
Oct-27 2021 | £0.012019 | £0.01116 | £0.015433 | £0.012817 | - | - |
Oct-26 2021 | £0.012824 | £0.01232 | £0.014631 | £0.014631 | - | - |
Análisis de precios históricos y de mercado de Zaigar Finance (ZAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.