Cap Mercado MX$41.70T
4.7%
Volumen 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-09 2021 | MX$0.354256 | MX$0.352518 | MX$0.364293 | MX$0.363662 | - | - |
Nov-08 2021 | MX$0.363627 | MX$0.347825 | MX$0.368048 | MX$0.361297 | - | - |
Nov-07 2021 | MX$0.361104 | MX$0.34932 | MX$0.378489 | MX$0.352565 | - | - |
Nov-06 2021 | MX$0.352542 | MX$0.329221 | MX$0.355241 | MX$0.338242 | - | - |
Nov-05 2021 | MX$0.33798 | MX$0.306534 | MX$0.343553 | MX$0.310697 | - | - |
Nov-04 2021 | MX$0.311301 | MX$0.303311 | MX$0.315221 | MX$0.314674 | - | - |
Nov-03 2021 | MX$0.314297 | MX$0.275364 | MX$0.317209 | MX$0.275524 | - | - |
Nov-02 2021 | MX$0.275139 | MX$0.267395 | MX$0.279905 | MX$0.273449 | - | - |
Nov-01 2021 | MX$0.273384 | MX$0.255203 | MX$0.273384 | MX$0.261025 | - | - |
Oct-31 2021 | MX$0.26095 | MX$0.254632 | MX$0.265162 | MX$0.261005 | - | - |
Oct-30 2021 | MX$0.26099 | MX$0.257117 | MX$0.269467 | MX$0.264458 | - | - |
Oct-29 2021 | MX$0.264521 | MX$0.24416 | MX$0.2671 | MX$0.244352 | - | - |
Oct-28 2021 | MX$0.244401 | MX$0.20849 | MX$0.255974 | MX$0.255974 | - | - |
Oct-27 2021 | MX$0.256013 | MX$0.237714 | MX$0.328729 | MX$0.272997 | - | - |
Oct-26 2021 | MX$0.273161 | MX$0.262417 | MX$0.311644 | MX$0.311644 | - | - |
Análisis de precios históricos y de mercado de Zaigar Finance (ZAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.