Cap Mercado NZ$4.54T
2.88%
Volumen 24h NZ$273.89B
-0.11%
BTC % 49.8%
0.02%
ETH % 16.34%
-1.71%
Monedas
27.467
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2024 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | - | - |
Jan-18 2024 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | - | - |
Jan-17 2024 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | - | - |
Jan-16 2024 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | - | - |
Jan-15 2024 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | - | - |
Jan-14 2024 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | - | - |
Jan-13 2024 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | - | - |
Jan-12 2024 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | NZ$0.358608 | - | - |
Jan-11 2024 | NZ$0.358608 | NZ$0.358608 | NZ$0.366744 | NZ$0.366744 | NZ$5 | - |
Jan-10 2024 | NZ$0.366744 | NZ$0.366744 | NZ$0.366744 | NZ$0.366744 | - | - |
Jan-09 2024 | NZ$0.366744 | NZ$0.366744 | NZ$0.366744 | NZ$0.366744 | - | - |
Jan-08 2024 | NZ$0.366744 | NZ$0.366744 | NZ$0.366744 | NZ$0.366744 | - | - |
Jan-07 2024 | NZ$0.366744 | NZ$0.366744 | NZ$0.390623 | NZ$0.390623 | NZ$6 | - |
Jan-06 2024 | NZ$0.390623 | NZ$0.390623 | NZ$0.390623 | NZ$0.390623 | - | - |
Jan-05 2024 | NZ$0.390623 | NZ$0.390623 | NZ$0.390623 | NZ$0.390623 | - | - |
Análisis de precios históricos y de mercado de YTOFU (YTOFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61599 NZD.