Cap Mercado €2.20T
-3.8%
Volumen 24h €106.87B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
PhiGold Coin
21001
PGX
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 21002 |
Philcoin
21002
PHL
|
€0.002026 | - | 4.9% | 3.82% |
30d -13.47%
60d -31.21%
90d -7.91%
|
Apert. €0.0019309
Min. €0.00192967
Máx. €0.00202561
|
- - | - |
|
|
| 21003 |
PHILLIPS PAY COIN
21003
PHIPC
|
- | - | - | -71% |
30d -71.49%
60d -71.48%
90d -66.73%
|
Apert. €0.00018516
Min. €0.00018516
Máx. €0.00018516
|
- - | - |
|
|
| 21004 |
Philosoraptor
21004
RAP
|
- | - | - | -0.29% |
30d -12.03%
60d -90.08%
90d -90.08%
|
Apert. €0.00004344
Min. €0.00004344
Máx. €0.00004344
|
- - | - |
|
|
| 21005 |
PhilsCurrency
21005
PHILS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 21006 |
PHIT
21006
PHIT
|
- | - | - | 2.91% |
30d -2.39%
60d -34.76%
90d -63.49%
|
Apert. €0.00027919
Min. €0.00027919
Máx. €0.00027919
|
- - | - |
|
|
| 21007 |
Phoenix chain
21007
PHX
|
- | - | - | -0.24% |
30d -0.17%
60d -16.89%
90d -31.37%
|
Apert. €0.00001415
Min. €0.00001415
Máx. €0.00001415
|
- - | - |
|
|
| 21008 |
Phoenix Dragon
21008
PDRAGON
|
€0.003698 | - | - | - |
30d -36.85%
60d -30.3%
90d -9.97%
|
Apert. €0.00369786
Min. €0.00369786
Máx. €0.00369786
|
- - | - |
|
|
| 21009 |
PHOENIX FORCE
21009
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. €0.0000032499
|
- - | - |
|
|
| 21010 |
Phoenix Global (Old)
21010
PHX
|
- | - | - | - |
30d 5.94%
60d -10.85%
90d -15.09%
|
Apert. €0.00736541
Min. €0.00736541
Máx. €0.00736541
|
- - | - |
|
|
| 21011 |
Phoenix Protocol
21011
PHXP
|
- | - | -4.77% | -6.28% |
30d -60.79%
60d -82.3%
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 21012 |
Phoenix Unity
21012
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d -76.03%
60d -76.03%
90d -76.03%
|
Apert. €0.00009623
Min. €0.00009007
Máx. €0.00009623
|
- - | - |
|
|
| 21013 |
Phoenixchain
21013
PCN
|
- | - | - | - |
30d -29.06%
60d -38.86%
90d -59.54%
|
Apert. €0.0000000102
Min. €0.0000000102
Máx. €0.0000000102
|
- - | - |
|
|
| 21014 |
PhoenixDefi.Finance
21014
PNIX
|
- | - | - | - |
30d 2.8%
60d 2.8%
90d 2.8%
|
Apert. €0.00028619
Min. €0.00028619
Máx. €0.00028619
|
- - | - |
|
|
| 21015 |
PhoenxiDefi Finance
21015
PNIXS
|
- | - | - | - |
30d 0.02%
60d -0.01%
90d -50%
|
Apert. €0.00092778
Min. €0.00092778
Máx. €0.00092778
|
- - | - |
|
|
| 21016 |
Phomeum
21016
PHM
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 21017 |
Phonecoin
21017
PHON
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. €0.00008601
Min. €0.00008601
Máx. €0.00008601
|
- - | - |
|
|
| 21018 |
Phoneum
21018
PHT
|
- | - | - | 0.03% |
30d 0.01%
60d 0.13%
90d 0.11%
|
Apert. €0.00001318
Min. €0.00001318
Máx. €0.00001318
|
- - | - |
|
|
| 21019 |
Phoneum Green
21019
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d 3.91%
60d 3.91%
90d 3.91%
|
Apert. €0.0000003033
Min. €0.0000003015
Máx. €0.0000003581
|
- - | - |
|
|
| 21020 |
Phonon DAO
21020
PHONON
|
- | - | - | 13.55% |
30d -5.32%
60d 14.35%
90d 1.33%
|
Apert. €0.00024285
Min. €0.00024285
Máx. €0.00024285
|
- - | - |
|
|
| 21021 |
Phoswap
21021
PHOSWP
|
- | - | -0.96% | -18.59% |
30d -40.12%
60d -15.69%
90d -16.16%
|
Apert. €0.014755
Min. €0.014612
Máx. €0.014755
|
- - | - |
|
|
| 21022 |
Photochain
21022
PHTC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 21023 |
PhotonLink
21023
PLINK
|
- | - | - | 158.41% |
30d 158.41%
60d 158.41%
90d 158.41%
|
Apert. €0.0000616
Min. €0.0000616
Máx. €0.0000616
|
- - | - |
|
|
| 21024 |
PhotonSwap
21024
PHOTON
|
- | - | - | - |
30d -20.66%
60d -41.08%
90d -26.69%
|
Apert. €0.00085101
Min. €0.00085101
Máx. €0.00085101
|
- - | - |
|
|
| 21025 |
PHUB
21025
PHUB
|
- | - | - | -3.93% |
30d 3.88%
60d -30.84%
90d -91.65%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 21026 |
Phuket Holiday Coin
21026
PHC
|
- | -0.1% | -4.29% | -3.85% |
30d -8.37%
60d -23.75%
90d -23.75%
|
Apert. €0.100471
Min. €0.096114
Máx. €0.100749
|
- - | - |
|
|
| 21027 |
Phuture DeFi Index
21027
PDI
|
- | - | - | -2.92% |
30d -0.06%
60d 53.52%
90d 30.48%
|
Apert. €88.34
Min. €88.34
Máx. €88.34
|
- - | - |
|
|
| 21028 |
Pi Network DeFi
21028
PINDF
|
€0.000032 | - | -1.41% | -0.28% |
30d -6.94%
60d -6.68%
90d 52.84%
|
Apert. €0.00003209
Min. €0.00003166
Máx. €0.00003212
|
- - | - |
|
|
| 21029 |
Pi Protocol
21029
PIP
|
- | - | - | -2.87% |
30d -32.82%
60d -47.17%
90d -46.55%
|
Apert. €0.137408
Min. €0.137408
Máx. €0.137408
|
- - | - |
|
|
| 21030 |
PIBBLE
21030
PIB
|
€0.000420 | 0.19% | -3.49% | -8.86% |
30d -29.01%
60d -31.25%
90d -12.26%
|
Apert. €0.00043814
Min. €0.00041851
Máx. €0.00043814
|
€70.07K 166.66M PIB | €836.18K |
|
|
| 21031 |
PicaArtMoney
21031
PICA
|
- | - | - | -0.76% |
30d 32.24%
60d -19.53%
90d -85.56%
|
Apert. €0.00005699
Min. €0.00005699
Máx. €0.00005699
|
- - | - |
|
|
| 21032 |
PicArtNFT
21032
PANFT
|
- | - | - | - |
30d 100.08%
60d -54.48%
90d -54.48%
|
Apert. €0.00001856
Min. €0.00001856
Máx. €0.00001856
|
- - | - |
|
|
| 21033 |
Picipo
21033
PICIPO
|
- | - | - | -1.74% |
30d -24.62%
60d -40.7%
90d -10.24%
|
Apert. €0.00221156
Min. €0.00221156
Máx. €0.00221156
|
- - | - |
|
|
| 21034 |
Pick or Morty
21034
MORTY
|
- | - | - | -0.51% |
30d -18.44%
60d -76.56%
90d -98.51%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 21035 |
Pick Or Rick
21035
RICK
|
- | - | - | 4.1% |
30d 9.97%
60d -21.08%
90d -19.38%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 21036 |
PICKLE
21036
PICKLE
|
- | - | -4.17% | -8.47% |
30d -32.4%
60d -47.97%
90d 13.98%
|
Apert. -
Min. -
Máx. -
|
€15.00 - | - |
|
|
| 21037 |
Pico Coin
21037
PICO
|
€0.007608 | - | -5.51% | -5.95% |
30d -29.15%
60d -30.75%
90d -3.44%
|
Apert. €0.00805174
Min. €0.00760812
Máx. €0.00805174
|
- - | - |
|
|
| 21038 |
PiConnect
21038
PICO
|
- | - | - | 1.19% |
30d 0.4%
60d -31.32%
90d -42.5%
|
Apert. €0.00093224
Min. €0.00093224
Máx. €0.00093224
|
- - | - |
|
|
| 21039 |
Piction Network
21039
PIXEL
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 21040 |
PIDAO
21040
PID
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. €0.049806
Min. €0.049806
Máx. €0.049806
|
- - | - |
|
|
| 21041 |
Pie Netwrok
21041
PIE
|
- | - | - | -40.82% |
30d -40.82%
60d -40.82%
90d -40.82%
|
Apert. €0.00002526
Min. €0.00002526
Máx. €0.00002526
|
- - | - |
|
|
| 21042 |
Pie Share
21042
PIE
|
- | - | - | 2.67% |
30d -34.15%
60d -49.4%
90d -64.28%
|
Apert. €0.0000009472
Min. €0.0000009472
Máx. €0.0000009472
|
- - | - |
|
|
| 21043 |
PieDAO Balanced Crypto Pie
21043
BCP
|
- | - | - | -3.53% |
30d -20.18%
60d -5.99%
90d -29.51%
|
Apert. €1.0979
Min. €1.0979
Máx. €1.0979
|
- - | - |
|
|
| 21044 |
PieDAO BTC++
21044
BTC++
|
- | - | 6.32% | -10.45% |
30d -44.75%
60d -49.05%
90d -36.73%
|
Apert. €32,309.81
Min. €32,309.81
Máx. €32,309.81
|
- - | - |
|
|
| 21045 |
PieDAO DEFI Large Cap
21045
DEFI+L
|
- | - | - | 2% |
30d -23.57%
60d -62.38%
90d -68.78%
|
Apert. €0.646975
Min. €0.646975
Máx. €0.646975
|
- - | - |
|
|
| 21046 |
PieDAO DEFI Small Cap
21046
DEFI+S
|
- | - | - | -2% |
30d -28.1%
60d -63.7%
90d -69.06%
|
Apert. €1.1020
Min. €1.1020
Máx. €1.1020
|
- - | - |
|
|
| 21047 |
PieDAO DEFI++
21047
DEFI++
|
- | - | - | - |
30d -11.85%
60d 13.56%
90d 0.9%
|
Apert. €2.2137
Min. €2.2137
Máx. €2.2137
|
- - | - |
|
|
| 21048 |
PieDAO Yearn Ecosystem Pie
21048
YPIE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 21049 |
Pieme
21049
PIE
|
- | - | - | -0.05% |
30d -81.58%
60d -99.17%
90d -99.36%
|
Apert. €0.00010155
Min. €0.00010155
Máx. €0.00010155
|
- - | - |
|
|
| 21050 |
PiFinance
21050
PIFI
|
- | - | - | -0.73% |
30d -4.35%
60d 3.25%
90d 10.02%
|
Apert. €0.0000003293
Min. €0.0000003293
Máx. €0.0000003293
|
- - | - |
|
27.086 Monedas Monitoreadas - Página 421 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.