Cap Mercado €2.36T
3.45%
Volumen 24h €102.50B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2023 | €0.049833 | €0.049833 | €0.049833 | €0.049833 | - | - |
Aug-27 2022 | €0.049833 | €0.049833 | €0.049833 | €0.049833 | - | - |
Aug-26 2022 | €0.049833 | €0.049833 | €0.049833 | €0.049833 | - | - |
Aug-25 2022 | €0.049833 | €0.049833 | €0.049833 | €0.049833 | - | - |
Aug-24 2022 | €0.049833 | €0.049833 | €0.049833 | €0.049833 | - | - |
Aug-23 2022 | €0.049833 | €0.049828 | €0.049837 | €0.049833 | - | - |
Aug-22 2022 | €0.049833 | €0.044841 | €0.04984 | €0.044841 | - | - |
Aug-21 2022 | €0.044841 | €0.043082 | €0.044846 | €0.043282 | - | - |
Aug-20 2022 | €0.043283 | €0.043277 | €0.056746 | €0.056746 | €29 | - |
Aug-19 2022 | €0.056746 | €0.056746 | €0.056746 | €0.056746 | - | - |
Aug-18 2022 | €0.056746 | €0.056746 | €0.056746 | €0.056746 | - | - |
Aug-17 2022 | €0.056746 | €0.056719 | €0.056771 | €0.056749 | - | - |
Aug-16 2022 | €0.056748 | €0.056717 | €0.064437 | €0.064437 | €2 | - |
Aug-15 2022 | €0.064437 | €0.064437 | €0.064437 | €0.064437 | - | - |
Aug-14 2022 | €0.064437 | €0.064437 | €0.064437 | €0.064437 | - | - |
Análisis de precios históricos y de mercado de PIDAO (PID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.