Cap Mercado £2.03T
3.64%
Volumen 24h £82.59B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2023 | £0.042783 | £0.042783 | £0.042783 | £0.042783 | - | - |
Aug-27 2022 | £0.042783 | £0.042783 | £0.042783 | £0.042783 | - | - |
Aug-26 2022 | £0.042783 | £0.042783 | £0.042783 | £0.042783 | - | - |
Aug-25 2022 | £0.042783 | £0.042783 | £0.042783 | £0.042783 | - | - |
Aug-24 2022 | £0.042783 | £0.042783 | £0.042783 | £0.042783 | - | - |
Aug-23 2022 | £0.042783 | £0.042779 | £0.042786 | £0.042783 | - | - |
Aug-22 2022 | £0.042783 | £0.038497 | £0.042789 | £0.038497 | - | - |
Aug-21 2022 | £0.038497 | £0.036988 | £0.038501 | £0.037158 | - | - |
Aug-20 2022 | £0.037159 | £0.037154 | £0.048718 | £0.048718 | £25 | - |
Aug-19 2022 | £0.048718 | £0.048718 | £0.048718 | £0.048718 | - | - |
Aug-18 2022 | £0.048718 | £0.048718 | £0.048718 | £0.048718 | - | - |
Aug-17 2022 | £0.048718 | £0.048695 | £0.048739 | £0.048721 | - | - |
Aug-16 2022 | £0.04872 | £0.048694 | £0.055321 | £0.055321 | £2 | - |
Aug-15 2022 | £0.055321 | £0.055321 | £0.055321 | £0.055321 | - | - |
Aug-14 2022 | £0.055321 | £0.055321 | £0.055321 | £0.055321 | - | - |
Análisis de precios históricos y de mercado de PIDAO (PID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.