Cap Mercado MX$43.53T
3.07%
Volumen 24h MX$1.70T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2023 | MX$0.911162 | MX$0.911162 | MX$0.911162 | MX$0.911162 | - | - |
Aug-27 2022 | MX$0.911162 | MX$0.911162 | MX$0.911162 | MX$0.911162 | - | - |
Aug-26 2022 | MX$0.911162 | MX$0.911162 | MX$0.911162 | MX$0.911162 | - | - |
Aug-25 2022 | MX$0.911162 | MX$0.911162 | MX$0.911162 | MX$0.911162 | - | - |
Aug-24 2022 | MX$0.911162 | MX$0.911162 | MX$0.911162 | MX$0.911162 | - | - |
Aug-23 2022 | MX$0.911162 | MX$0.911077 | MX$0.911225 | MX$0.911165 | - | - |
Aug-22 2022 | MX$0.911166 | MX$0.819886 | MX$0.911285 | MX$0.819886 | - | - |
Aug-21 2022 | MX$0.819886 | MX$0.787732 | MX$0.819973 | MX$0.791373 | - | - |
Aug-20 2022 | MX$0.791392 | MX$0.791284 | MX$1.0375 | MX$1.0375 | MX$532 | - |
Aug-19 2022 | MX$1.0375 | MX$1.0375 | MX$1.0375 | MX$1.0375 | - | - |
Aug-18 2022 | MX$1.0375 | MX$1.0375 | MX$1.0375 | MX$1.0375 | - | - |
Aug-17 2022 | MX$1.0375 | MX$1.0370 | MX$1.0380 | MX$1.0376 | - | - |
Aug-16 2022 | MX$1.0375 | MX$1.0370 | MX$1.1781 | MX$1.1781 | MX$41 | - |
Aug-15 2022 | MX$1.1781 | MX$1.1781 | MX$1.1781 | MX$1.1781 | - | - |
Aug-14 2022 | MX$1.1781 | MX$1.1781 | MX$1.1781 | MX$1.1781 | - | - |
Análisis de precios históricos y de mercado de PIDAO (PID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 293 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.