Cap Mercado HK$19.85T
3.4%
Volumen 24h HK$861.69B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$0.419418 | HK$0.419418 | HK$0.419418 | HK$0.419418 | - | - |
Aug-27 2022 | HK$0.419418 | HK$0.419418 | HK$0.419418 | HK$0.419418 | - | - |
Aug-26 2022 | HK$0.419418 | HK$0.419418 | HK$0.419418 | HK$0.419418 | - | - |
Aug-25 2022 | HK$0.419418 | HK$0.419418 | HK$0.419418 | HK$0.419418 | - | - |
Aug-24 2022 | HK$0.419418 | HK$0.419418 | HK$0.419418 | HK$0.419418 | - | - |
Aug-23 2022 | HK$0.419418 | HK$0.419379 | HK$0.419447 | HK$0.41942 | - | - |
Aug-22 2022 | HK$0.41942 | HK$0.377403 | HK$0.419475 | HK$0.377403 | - | - |
Aug-21 2022 | HK$0.377403 | HK$0.362602 | HK$0.377443 | HK$0.364278 | - | - |
Aug-20 2022 | HK$0.364287 | HK$0.364237 | HK$0.4776 | HK$0.4776 | HK$245 | - |
Aug-19 2022 | HK$0.4776 | HK$0.4776 | HK$0.4776 | HK$0.4776 | - | - |
Aug-18 2022 | HK$0.4776 | HK$0.4776 | HK$0.4776 | HK$0.4776 | - | - |
Aug-17 2022 | HK$0.4776 | HK$0.477371 | HK$0.477808 | HK$0.477625 | - | - |
Aug-16 2022 | HK$0.477614 | HK$0.47736 | HK$0.542333 | HK$0.542333 | HK$19 | - |
Aug-15 2022 | HK$0.542333 | HK$0.542333 | HK$0.542333 | HK$0.542333 | - | - |
Aug-14 2022 | HK$0.542333 | HK$0.542333 | HK$0.542333 | HK$0.542333 | - | - |
Análisis de precios históricos y de mercado de PIDAO (PID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 293 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.