Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$179.64B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2023 | NZ$0.089303 | NZ$0.089303 | NZ$0.089303 | NZ$0.089303 | - | - |
Aug-27 2022 | NZ$0.089303 | NZ$0.089303 | NZ$0.089303 | NZ$0.089303 | - | - |
Aug-26 2022 | NZ$0.089303 | NZ$0.089303 | NZ$0.089303 | NZ$0.089303 | - | - |
Aug-25 2022 | NZ$0.089303 | NZ$0.089303 | NZ$0.089303 | NZ$0.089303 | - | - |
Aug-24 2022 | NZ$0.089303 | NZ$0.089303 | NZ$0.089303 | NZ$0.089303 | - | - |
Aug-23 2022 | NZ$0.089303 | NZ$0.089295 | NZ$0.089309 | NZ$0.089304 | - | - |
Aug-22 2022 | NZ$0.089304 | NZ$0.080357 | NZ$0.089315 | NZ$0.080357 | - | - |
Aug-21 2022 | NZ$0.080357 | NZ$0.077206 | NZ$0.080366 | NZ$0.077563 | - | - |
Aug-20 2022 | NZ$0.077565 | NZ$0.077554 | NZ$0.101692 | NZ$0.101692 | NZ$52 | - |
Aug-19 2022 | NZ$0.101692 | NZ$0.101692 | NZ$0.101692 | NZ$0.101692 | - | - |
Aug-18 2022 | NZ$0.101692 | NZ$0.101692 | NZ$0.101692 | NZ$0.101692 | - | - |
Aug-17 2022 | NZ$0.101692 | NZ$0.101643 | NZ$0.101736 | NZ$0.101697 | - | - |
Aug-16 2022 | NZ$0.101694 | NZ$0.10164 | NZ$0.115475 | NZ$0.115475 | NZ$4 | - |
Aug-15 2022 | NZ$0.115475 | NZ$0.115475 | NZ$0.115475 | NZ$0.115475 | - | - |
Aug-14 2022 | NZ$0.115475 | NZ$0.115475 | NZ$0.115475 | NZ$0.115475 | - | - |
Análisis de precios históricos y de mercado de PIDAO (PID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 293 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.