Cap Mercado €2.15T
-1.07%
Volumen 24h €197.95B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €32,972.82 | €31,992.42 | €33,322.91 | €32,490.29 | €1 | - |
Jun-13 2021 | €32,466.28 | €30,100.85 | €32,837.36 | €30,866.11 | - | - |
Jun-12 2021 | €30,867.36 | €29,518.81 | €31,797.26 | €30,534.70 | - | - |
Jun-11 2021 | €30,522.47 | €30,152.51 | €32,443.58 | €32,232.57 | - | - |
Jun-10 2021 | €32,243.08 | €31,248.96 | €34,881.18 | €33,880.57 | €106 | - |
Jun-09 2021 | €33,948.12 | €31,645.94 | €34,188.09 | €32,905.17 | €391 | - |
Jun-08 2021 | €32,904.29 | €30,442.03 | €34,288.28 | €33,891.94 | - | - |
Jun-07 2021 | €33,944.41 | €33,657.88 | €37,207.69 | €35,360.05 | - | - |
Jun-06 2021 | €35,340.09 | €34,243.55 | €35,758.98 | €34,243.55 | - | - |
Jun-05 2021 | €34,355.92 | €33,489.39 | €36,866.59 | €35,221.43 | - | - |
Jun-04 2021 | €35,337.88 | €33,486.04 | €37,346.18 | €37,245.43 | - | - |
Jun-03 2021 | €37,240.06 | €34,959.11 | €37,624.39 | €35,464.16 | - | - |
Jun-02 2021 | €35,457.22 | €33,403.43 | €36,583.33 | €34,357.44 | - | - |
Jun-01 2021 | €34,360.06 | €33,186.62 | €35,610.68 | €35,326.84 | - | - |
May-31 2021 | €35,317.77 | €29,857.59 | €35,338.94 | €31,266.73 | - | - |
Análisis de precios históricos y de mercado de PieDAO BTC++ (BTC++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.