Cap Mercado AR$1,992.18T
-2.91%
Volumen 24h AR$172.73T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$30,965,555.08 | AR$30,044,835.40 | AR$31,294,333.20 | AR$30,512,392.35 | AR$894 | - |
Jun-13 2021 | AR$30,489,852.09 | AR$28,268,413.05 | AR$30,838,333.48 | AR$28,987,094.62 | - | - |
Jun-12 2021 | AR$28,988,264.47 | AR$27,721,809.24 | AR$29,861,555.26 | AR$28,675,852.96 | - | - |
Jun-11 2021 | AR$28,664,373.82 | AR$28,316,934.66 | AR$30,468,530.93 | AR$30,270,366.23 | - | - |
Jun-10 2021 | AR$30,280,236.16 | AR$29,346,633.10 | AR$32,757,733.83 | AR$31,818,044.88 | AR$99,986 | - |
Jun-09 2021 | AR$31,881,473.99 | AR$29,719,450.34 | AR$32,106,839.84 | AR$30,902,019.41 | AR$367,364 | - |
Jun-08 2021 | AR$30,901,188.63 | AR$28,588,826.82 | AR$32,200,934.11 | AR$31,828,720.40 | - | - |
Jun-07 2021 | AR$31,877,991.02 | AR$31,608,905.75 | AR$34,942,613.98 | AR$33,207,454.67 | - | - |
Jun-06 2021 | AR$33,188,712.60 | AR$32,158,926.23 | AR$33,582,095.85 | AR$32,158,926.23 | - | - |
Jun-05 2021 | AR$32,264,455.16 | AR$31,450,677.23 | AR$34,622,283.02 | AR$33,077,273.73 | - | - |
Jun-04 2021 | AR$33,186,638.90 | AR$31,447,526.81 | AR$35,072,679.24 | AR$34,978,058.39 | - | - |
Jun-03 2021 | AR$34,973,017.47 | AR$32,830,925.14 | AR$35,333,949.61 | AR$33,305,224.12 | - | - |
Jun-02 2021 | AR$33,298,712.83 | AR$31,369,944.80 | AR$34,356,268.43 | AR$32,265,879.79 | - | - |
Jun-01 2021 | AR$32,268,343.03 | AR$31,166,333.85 | AR$33,442,828.58 | AR$33,176,264.36 | - | - |
May-31 2021 | AR$33,167,751.06 | AR$28,039,962.89 | AR$33,187,633.31 | AR$29,363,319.79 | - | - |
Análisis de precios históricos y de mercado de PieDAO BTC++ (BTC++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22091 ARS.