Cap Mercado Bs.82.62T
-2.55%
Volumen 24h Bs.7.75T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.1,287,341.91 | Bs.1,249,064.50 | Bs.1,301,010.31 | Bs.1,268,502.41 | Bs.37 | - |
Jun-13 2021 | Bs.1,267,565.34 | Bs.1,175,212.67 | Bs.1,282,052.88 | Bs.1,205,090.67 | - | - |
Jun-12 2021 | Bs.1,205,139.31 | Bs.1,152,488.52 | Bs.1,241,444.93 | Bs.1,192,151.31 | - | - |
Jun-11 2021 | Bs.1,191,674.09 | Bs.1,177,229.88 | Bs.1,266,678.95 | Bs.1,258,440.57 | - | - |
Jun-10 2021 | Bs.1,258,850.90 | Bs.1,220,037.89 | Bs.1,361,848.78 | Bs.1,322,782.76 | Bs.4,157 | - |
Jun-09 2021 | Bs.1,325,419.72 | Bs.1,235,537.15 | Bs.1,334,788.94 | Bs.1,284,700.51 | Bs.15,273 | - |
Jun-08 2021 | Bs.1,284,665.98 | Bs.1,188,533.35 | Bs.1,338,700.75 | Bs.1,323,226.58 | - | - |
Jun-07 2021 | Bs.1,325,274.93 | Bs.1,314,088.15 | Bs.1,452,681.57 | Bs.1,380,545.18 | - | - |
Jun-06 2021 | Bs.1,379,766.01 | Bs.1,336,954.34 | Bs.1,396,120.27 | Bs.1,336,954.34 | - | - |
Jun-05 2021 | Bs.1,341,341.53 | Bs.1,307,510.06 | Bs.1,439,364.34 | Bs.1,375,133.13 | - | - |
Jun-04 2021 | Bs.1,379,679.80 | Bs.1,307,379.09 | Bs.1,458,088.82 | Bs.1,454,155.12 | - | - |
Jun-03 2021 | Bs.1,453,945.55 | Bs.1,364,891.59 | Bs.1,468,950.71 | Bs.1,384,609.79 | - | - |
Jun-02 2021 | Bs.1,384,339.09 | Bs.1,304,153.74 | Bs.1,428,305.22 | Bs.1,341,400.76 | - | - |
Jun-01 2021 | Bs.1,341,503.17 | Bs.1,295,688.95 | Bs.1,390,330.47 | Bs.1,379,248.50 | - | - |
May-31 2021 | Bs.1,378,894.57 | Bs.1,165,715.23 | Bs.1,379,721.14 | Bs.1,220,731.61 | - | - |
Análisis de precios históricos y de mercado de PieDAO BTC++ (BTC++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.