Cap Mercado R$11.87T
-2.37%
Volumen 24h R$1.10T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$183,622.56 | R$178,162.78 | R$185,572.18 | R$180,935.35 | R$5 | - |
Jun-13 2021 | R$180,801.69 | R$167,628.78 | R$182,868.15 | R$171,890.49 | - | - |
Jun-12 2021 | R$171,897.43 | R$164,387.48 | R$177,075.95 | R$170,044.86 | - | - |
Jun-11 2021 | R$169,976.79 | R$167,916.51 | R$180,675.25 | R$179,500.16 | - | - |
Jun-10 2021 | R$179,558.69 | R$174,022.52 | R$194,249.99 | R$188,677.73 | R$593 | - |
Jun-09 2021 | R$189,053.86 | R$176,233.28 | R$190,390.26 | R$183,245.80 | R$2,178 | - |
Jun-08 2021 | R$183,240.87 | R$169,528.80 | R$190,948.23 | R$188,741.04 | - | - |
Jun-07 2021 | R$189,033.21 | R$187,437.56 | R$207,206.11 | R$196,916.79 | - | - |
Jun-06 2021 | R$196,805.65 | R$190,699.12 | R$199,138.37 | R$190,699.12 | - | - |
Jun-05 2021 | R$191,324.90 | R$186,499.28 | R$205,306.58 | R$196,144.83 | - | - |
Jun-04 2021 | R$196,793.36 | R$186,480.60 | R$207,977.38 | R$207,416.29 | - | - |
Jun-03 2021 | R$207,386.40 | R$194,684.01 | R$209,526.69 | R$197,496.55 | - | - |
Jun-02 2021 | R$197,457.94 | R$186,020.55 | R$203,729.14 | R$191,333.35 | - | - |
Jun-01 2021 | R$191,347.95 | R$184,813.15 | R$198,312.53 | R$196,731.84 | - | - |
May-31 2021 | R$196,681.35 | R$166,274.10 | R$196,799.25 | R$174,121.47 | - | - |
Análisis de precios históricos y de mercado de PieDAO BTC++ (BTC++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.