Cap Mercado HK$17.77T
-2.91%
Volumen 24h HK$1.54T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$276,249.83 | HK$268,035.91 | HK$279,182.93 | HK$272,207.08 | HK$8 | - |
Jun-13 2021 | HK$272,005.99 | HK$252,188.10 | HK$275,114.87 | HK$258,599.60 | - | - |
Jun-12 2021 | HK$258,610.03 | HK$247,311.74 | HK$266,400.83 | HK$255,822.95 | - | - |
Jun-11 2021 | HK$255,720.54 | HK$252,620.97 | HK$271,815.78 | HK$270,047.92 | - | - |
Jun-10 2021 | HK$270,135.97 | HK$261,807.11 | HK$292,238.22 | HK$283,855.07 | HK$892 | - |
Jun-09 2021 | HK$284,420.93 | HK$265,133.09 | HK$286,431.46 | HK$275,683.02 | HK$3,277 | - |
Jun-08 2021 | HK$275,675.61 | HK$255,046.57 | HK$287,270.90 | HK$283,950.30 | - | - |
Jun-07 2021 | HK$284,389.86 | HK$281,989.29 | HK$311,729.96 | HK$296,250.26 | - | - |
Jun-06 2021 | HK$296,083.06 | HK$286,896.14 | HK$299,592.51 | HK$286,896.14 | - | - |
Jun-05 2021 | HK$287,837.58 | HK$280,577.71 | HK$308,872.23 | HK$295,088.89 | - | - |
Jun-04 2021 | HK$296,064.56 | HK$280,549.60 | HK$312,890.30 | HK$312,046.17 | - | - |
Jun-03 2021 | HK$312,001.20 | HK$292,891.17 | HK$315,221.15 | HK$297,122.49 | - | - |
Jun-02 2021 | HK$297,064.40 | HK$279,857.48 | HK$306,499.06 | HK$287,850.29 | - | - |
Jun-01 2021 | HK$287,872.26 | HK$278,041.02 | HK$298,350.08 | HK$295,972.01 | - | - |
May-31 2021 | HK$295,896.06 | HK$250,150.05 | HK$296,073.43 | HK$261,955.98 | - | - |
Análisis de precios históricos y de mercado de PieDAO BTC++ (BTC++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.