Cap Mercado ¥354.25T
1.02%
Volumen 24h ¥26.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-14 2021 | ¥5,487,112.43 | ¥5,323,960.42 | ¥5,545,372.08 | ¥5,406,811.76 | ¥158 | - |
Jun-13 2021 | ¥5,402,817.61 | ¥5,009,177.46 | ¥5,464,568.69 | ¥5,136,528.21 | - | - |
Jun-12 2021 | ¥5,136,735.50 | ¥4,912,318.98 | ¥5,291,483.09 | ¥5,081,376.02 | - | - |
Jun-11 2021 | ¥5,079,341.91 | ¥5,017,775.51 | ¥5,399,039.49 | ¥5,363,924.60 | - | - |
Jun-10 2021 | ¥5,365,673.56 | ¥5,200,238.61 | ¥5,804,687.43 | ¥5,638,174.06 | ¥17,717 | - |
Jun-09 2021 | ¥5,649,413.73 | ¥5,266,302.02 | ¥5,689,348.68 | ¥5,475,853.87 | ¥65,097 | - |
Jun-08 2021 | ¥5,475,706.66 | ¥5,065,954.95 | ¥5,706,022.23 | ¥5,640,065.77 | - | - |
Jun-07 2021 | ¥5,648,796.55 | ¥5,601,114.50 | ¥6,191,849.33 | ¥5,884,378.20 | - | - |
Jun-06 2021 | ¥5,881,057.09 | ¥5,698,578.41 | ¥5,950,764.81 | ¥5,698,578.41 | - | - |
Jun-05 2021 | ¥5,717,278.20 | ¥5,573,076.32 | ¥6,135,086.52 | ¥5,861,310.07 | - | - |
Jun-04 2021 | ¥5,880,689.63 | ¥5,572,518.07 | ¥6,214,896.96 | ¥6,198,130.10 | - | - |
Jun-03 2021 | ¥6,197,236.84 | ¥5,817,656.97 | ¥6,261,194.20 | ¥5,901,703.00 | - | - |
Jun-02 2021 | ¥5,900,549.19 | ¥5,558,770.50 | ¥6,087,948.59 | ¥5,717,530.64 | - | - |
Jun-01 2021 | ¥5,717,967.13 | ¥5,522,690.53 | ¥5,926,086.58 | ¥5,878,851.26 | - | - |
May-31 2021 | ¥5,877,342.70 | ¥4,968,695.97 | ¥5,880,865.84 | ¥5,203,195.50 | - | - |
Análisis de precios históricos y de mercado de PieDAO BTC++ (BTC++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2668 JPY.