Cap Mercado £1.81T
-3.34%
Volumen 24h £169.93B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £28,192.04 | £27,353.79 | £28,491.37 | £27,779.47 | £1 | - |
Jun-13 2021 | £27,758.95 | £25,736.48 | £28,076.22 | £26,390.79 | - | - |
Jun-12 2021 | £26,391.85 | £25,238.83 | £27,186.93 | £26,107.42 | - | - |
Jun-11 2021 | £26,096.97 | £25,780.65 | £27,739.54 | £27,559.12 | - | - |
Jun-10 2021 | £27,568.11 | £26,718.12 | £29,823.70 | £28,968.18 | £91 | - |
Jun-09 2021 | £29,025.93 | £27,057.55 | £29,231.11 | £28,134.20 | £334 | - |
Jun-08 2021 | £28,133.44 | £26,028.19 | £29,316.77 | £28,977.90 | - | - |
Jun-07 2021 | £29,022.75 | £28,777.77 | £31,812.89 | £30,233.14 | - | - |
Jun-06 2021 | £30,216.08 | £29,278.53 | £30,574.23 | £29,278.53 | - | - |
Jun-05 2021 | £29,374.60 | £28,633.71 | £31,521.25 | £30,114.62 | - | - |
Jun-04 2021 | £30,214.19 | £28,630.85 | £31,931.30 | £31,845.16 | - | - |
Jun-03 2021 | £31,840.57 | £29,890.34 | £32,169.17 | £30,322.15 | - | - |
Jun-02 2021 | £30,316.23 | £28,560.21 | £31,279.06 | £29,375.90 | - | - |
Jun-01 2021 | £29,378.14 | £28,374.84 | £30,447.43 | £30,204.74 | - | - |
May-31 2021 | £30,196.99 | £25,528.49 | £30,215.10 | £26,733.32 | - | - |
Análisis de precios históricos y de mercado de PieDAO BTC++ (BTC++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.